• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.1627009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.09
719.7
EPS(TTM)
Face Value()
Div & Yield %
19.29
10
2.69
 

As on: Jul 02, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 442.50 451.00 440.20 445.50 2984 101 1327395.00 76922.64
30-06-26 442.05 454.85 437.10 439.95 4735 186 2108012.00 76478.67
29-06-26 437.60 444.85 425.70 441.55 6223 164 2711993.00 76728.37
25-06-26 456.00 462.50 431.60 437.60 11689 355 5176858.00 77100.47
24-06-26 454.25 462.70 448.50 453.30 7881 138 3582773.00 76991.22
23-06-26 440.05 457.70 440.05 454.65 7456 162 3372069.00 76200.68
22-06-26 452.00 452.00 441.85 444.30 5552 155 2473413.00 77094.07
19-06-26 457.00 468.00 441.10 444.95 84634 353 37833178.00 76802.90
18-06-26 443.90 466.90 435.50 454.15 20182 280 9112246.00 77409.98
17-06-26 450.00 451.45 435.70 438.35 9496 264 4179783.00 77155.62
<< < 1 2 3  ... > >>