• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
112.1
3097.01
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: May 02, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 462.85 470.00 452.00 465.20 46801 1687 21482495.00 76913.50
29-04-26 472.90 483.00 462.05 464.55 28489 1041 13449418.00 77496.36
28-04-26 465.00 483.50 462.50 471.80 71529 2053 33854527.00 76886.91
27-04-26 437.75 466.00 436.00 460.50 77614 2003 35571710.00 77303.63
24-04-26 444.50 450.00 430.70 434.60 42379 1249 18534489.00 76664.21
23-04-26 454.45 456.65 442.00 444.30 30245 1052 13549770.00 77664.00
22-04-26 442.60 459.70 442.55 455.15 62359 1988 28202205.00 78516.49
21-04-26 421.05 452.20 421.05 448.45 90929 2742 40345280.00 79273.33
20-04-26 426.95 438.65 414.60 421.20 46563 1590 19854892.00 78520.30
17-04-26 421.55 425.20 417.80 422.05 30701 1303 12917131.00 78493.54
<< < 1 2 3  ... > >>