• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
198.39
122735.05
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Nov 19, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1012.95 1036.50 1012.95 1027.05 104372 5068 107402226.00 84673.02
17-11-25 1024.45 1030.05 1011.85 1021.70 75047 4098 76522108.00 84950.95
14-11-25 1023.75 1050.00 1017.25 1024.20 95518 4221 98743574.00 84562.78
13-11-25 1002.90 1035.85 997.80 1020.95 84596 3605 86657047.00 84478.67
12-11-25 994.10 1022.05 985.55 1001.80 90233 3188 90761430.00 84466.51
11-11-25 958.15 993.40 947.20 989.15 129629 4733 126713618.00 83871.32
10-11-25 963.80 971.75 956.00 959.20 32608 1738 31501669.00 83535.35
07-11-25 960.10 973.40 945.10 959.80 69859 4137 67059475.00 83216.28
06-11-25 986.80 994.70 962.65 968.25 49135 2536 48062631.00 83311.01
04-11-25 996.50 1010.45 977.25 985.35 151563 7085 151124879.00 83459.15
<< < 1 2 3  ... > >>