• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.58
97.39
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Feb 22, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 42.25 43.95 42.25 43.95 1307 6 55697.00 82814.71
19-02-26 45.49 46.60 42.94 43.17 569 32 25319.00 82498.14
18-02-26 45.04 47.56 45.04 45.89 1345 17 61574.00 83734.25
17-02-26 44.53 46.81 44.53 46.20 1885 48 86416.00 83450.96
16-02-26 47.90 47.90 44.50 44.53 18 6 846.00 83277.15
13-02-26 45.95 45.95 45.31 45.47 363 11 16641.00 82626.76
12-02-26 46.05 46.18 45.11 45.95 3337 28 152076.00 83674.92
11-02-26 47.44 47.44 45.39 45.50 3194 64 147745.00 84233.64
10-02-26 48.21 49.80 46.20 46.51 8985 260 429537.00 84273.92
09-02-26 52.00 52.00 50.00 52.00 122 11 6135.00 84065.75
<< < 1 2 3  ... > >>