• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
63.48
22779.35
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.59
 

As on: Nov 12, 2025 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 1079.00 1100.00 1016.35 1070.00 9938 877 10602187.00 83871.32
10-11-25 1103.95 1103.95 1020.00 1022.65 1292 402 1334042.00 83535.35
07-11-25 1007.10 1054.10 1001.15 1041.15 2820 694 2910674.00 83216.28
06-11-25 1021.05 1052.60 1014.75 1019.85 1728 229 1786960.00 83311.01
04-11-25 1071.05 1077.00 1035.50 1038.85 2302 247 2424530.00 83459.15
03-11-25 1085.20 1086.00 1052.60 1072.75 6929 520 7428765.00 83978.49
31-10-25 1123.50 1135.00 1098.00 1104.30 8491 824 9475776.00 83938.71
30-10-25 1101.65 1160.40 1101.65 1141.70 16061 1176 18369986.00 84404.46
29-10-25 1114.95 1161.55 1104.35 1147.35 16123 1518 18418113.00 84997.13
28-10-25 1074.75 1178.80 1054.25 1130.70 127985 8888 144392627.00 84628.16
<< < 1 2 3  ... > >>