• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
68.13
270925.42
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.88
 

As on: Jan 10, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2785.35 2855.35 2785.35 2824.50 78871 9834 223152103.00 83576.24
08-01-26 2798.00 2803.45 2771.50 2786.70 11262 3726 31338724.00 84180.96
07-01-26 2845.30 2856.40 2802.25 2808.95 14775 3100 41786640.00 84961.14
06-01-26 2824.95 2847.80 2813.00 2845.20 39331 2810 111574201.00 85063.34
05-01-26 2761.25 2827.95 2761.25 2814.50 20544 3147 57739993.00 85439.62
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
01-01-26 2772.50 2782.30 2747.25 2752.10 51223 3430 141731140.00 85188.60
31-12-25 2767.95 2796.25 2758.10 2769.65 71491 5182 198753109.00 85220.60
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
29-12-25 2746.00 2794.25 2735.05 2775.15 39462 3478 108793564.00 84695.54
<< < 1 2 3  ... > >>