• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.63
46935.48
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.66
 

As on: Aug 20, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 2440.20 2445.85 2404.00 2427.00 4454 494 10796624.00 81644.39
18-08-25 2421.45 2455.40 2397.45 2427.90 10173 2450 24712333.00 81273.75
14-08-25 2443.45 2443.45 2384.85 2397.45 9771 2594 23472937.00 80597.66
13-08-25 2422.55 2468.95 2392.05 2412.35 8446 3135 20342991.00 80539.91
12-08-25 2417.60 2420.95 2383.15 2406.90 7618 1798 18320720.00 80235.59
11-08-25 2469.45 2469.45 2391.10 2418.10 8633 1521 20805749.00 80604.08
08-08-25 2426.05 2442.75 2403.00 2428.75 2407 369 5841287.00 79857.79
07-08-25 2399.95 2439.90 2361.75 2422.25 23549 6455 56387628.00 80623.26
06-08-25 2544.45 2544.50 2389.00 2398.15 16765 3597 40884612.00 80543.99
05-08-25 2586.70 2586.70 2512.15 2544.45 19215 1995 48702554.00 80710.25
<< < 1 2 3  ... > >>