• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.3296706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
17.67
123758.75
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.69
 

As on: Mar 21, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 95.25 97.25 94.35 94.70 1170099 11268 111838032.00 74532.96
19-03-26 96.10 96.95 94.70 95.05 1046455 10324 100230008.00 74207.24
18-03-26 97.05 98.70 96.80 98.25 1212945 8586 118891451.00 76704.13
17-03-26 96.50 97.30 95.70 96.75 962229 9273 92807786.00 76070.84
16-03-26 96.80 97.20 94.30 96.45 1178250 12719 112653826.00 75502.85
13-03-26 98.55 99.65 97.00 97.20 539723 4546 53004534.00 74563.92
12-03-26 98.80 100.90 97.25 99.90 1265763 11482 125576347.00 76034.42
11-03-26 101.15 101.75 99.05 99.30 1176897 5708 118363645.00 76863.71
10-03-26 99.20 101.10 98.10 100.70 1329761 10869 132217050.00 78205.98
09-03-26 97.40 98.00 95.30 97.65 879843 7240 84860608.00 77566.16
<< < 1 2 3  ... > >>