• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.2657489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.33
24.49
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jun 30, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1.47 1.47 1.43 1.45 174958 164 253197.00 84058.90
26-06-25 1.44 1.49 1.44 1.45 180510 153 261517.00 83755.87
25-06-25 1.47 1.50 1.44 1.45 161879 200 237182.00 82755.51
24-06-25 1.51 1.51 1.46 1.49 51471 174 76287.00 82055.11
23-06-25 1.51 1.51 1.46 1.48 122487 401 181790.00 81896.79
20-06-25 1.48 1.49 1.43 1.46 89784 265 131185.00 82408.17
19-06-25 1.49 1.49 1.44 1.45 96110 154 140135.00 81361.87
18-06-25 1.49 1.49 1.45 1.45 104052 146 153020.00 81444.66
17-06-25 1.44 1.48 1.40 1.45 140910 139 205053.00 81583.30
16-06-25 1.43 1.44 1.40 1.44 188429 189 269888.00 81796.15
<< < 1 2 3  ... > >>