• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
34.37
741.73
EPS(TTM)
Face Value()
Div & Yield %
11.75
10
0.37
 

As on: May 16, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 402.80 407.85 399.15 403.90 2703 138 1092042.00 82530.74
14-05-25 396.95 405.00 395.00 399.65 2211 42 877796.00 81330.56
13-05-25 388.00 395.45 386.50 392.20 2220 121 863026.00 81148.22
12-05-25 383.45 416.65 381.00 391.90 13621 648 5487188.00 82429.90
09-05-25 370.70 382.00 364.70 373.20 3372 110 1266592.00 79454.47
08-05-25 379.00 388.10 336.00 353.35 3428 80 1309798.00 80334.81
07-05-25 357.50 379.35 357.50 369.50 3597 119 1309111.00 80746.78
06-05-25 382.80 392.00 351.00 356.95 3790 141 1426622.00 80641.07
05-05-25 399.80 402.30 375.20 382.05 4930 155 1919912.00 80796.84
02-05-25 381.00 421.90 381.00 399.55 11349 884 4577454.00 80501.99
<< < 1 2 3  ... > >>