• OPEN AN ACCOUNT
Indian Indices
Sensex
84,207.40 -66.52
( -0.08%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
34.22
820.47
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0.36
 

As on: Feb 11, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 278.00 280.30 274.15 275.50 3329 139 922570.00 84273.92
09-02-26 265.00 275.25 265.00 272.65 3984 181 1083449.00 84065.75
06-02-26 264.20 266.50 260.65 262.90 1575 83 413824.00 83580.40
05-02-26 271.75 273.35 266.00 268.20 1860 121 499151.00 83313.93
04-02-26 277.00 282.00 272.75 275.40 7869 274 2189288.00 83817.69
03-02-26 275.95 276.45 268.90 273.30 9693 328 2644863.00 83739.13
02-02-26 261.40 272.00 259.65 269.45 12752 281 3371605.00 81666.46
01-02-26 271.30 279.35 262.90 263.85 3474 145 950873.00 80722.94
30-01-26 268.25 277.00 267.55 271.55 1869 97 509300.00 82269.78
29-01-26 273.90 275.00 268.85 271.60 2037 103 554454.00 82566.37
<< < 1 2 3  ... > >>