• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6500791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
40.32
798.49
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.05
 

As on: Oct 09, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 11.91 12.80 11.91 12.53 14376 54 179719.00 72472.33
08-10-26 12.27 12.80 12.25 12.50 47068 76 588830.00 71593.24
07-10-26 12.62 12.81 12.10 12.52 33262 56 418616.00 72638.70
06-10-26 13.00 13.00 12.10 12.20 22829 60 281493.00 73067.81
05-10-26 12.55 12.88 12.20 12.62 775 17 9832.00 72382.47
01-10-26 13.27 13.27 12.30 12.44 9421 26 124091.00 71909.70
30-09-26 12.25 12.70 12.11 12.70 84232 62 1062420.00 72480.29
29-09-26 12.00 12.70 12.00 12.56 215242 63 2686251.00 72529.07
28-09-26 12.80 12.98 12.06 12.42 20634 53 262898.00 72771.72
25-09-26 12.75 12.75 11.72 12.55 77568 60 968385.00 73895.74
<< < 1 2 3  ... > >>