• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
33.14
5084.18
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.71
 

As on: Sep 18, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 122.55 126.60 122.55 125.95 139432 552 17371765.00 74314.59
16-09-26 124.55 126.40 121.90 124.30 228983 1007 28401468.00 74336.45
15-09-26 127.25 127.25 122.85 124.85 106698 621 13270735.00 74003.82
11-09-26 127.00 127.70 126.00 126.90 103614 427 13112024.00 74781.76
10-09-26 129.45 129.70 127.50 128.55 77687 689 10001652.00 74902.59
09-09-26 128.25 131.00 128.00 128.90 173192 1595 22478597.00 74764.23
08-09-26 124.60 131.00 123.55 127.75 314020 1617 40295747.00 75577.58
07-09-26 126.60 127.65 124.10 124.40 92820 777 11730724.00 76132.81
04-09-26 126.00 128.00 123.80 124.60 124783 802 15644521.00 76515.43
03-09-26 123.30 125.50 120.45 124.60 89579 649 11077675.00 76152.86
<< < 1 2 3  ... > >>