• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
73.5658854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.69
66.14
EPS(TTM)
Face Value()
Div & Yield %
16.11
10
0
 

As on: Feb 16, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 180.05 189.80 171.10 172.25 1642 28 283908.00 82626.76
12-02-26 194.90 194.90 180.00 194.00 215 8 38924.00 83674.92
11-02-26 195.00 195.00 180.00 180.30 144 13 26964.00 84233.64
10-02-26 196.00 199.95 188.00 188.00 27 6 5240.00 84273.92
09-02-26 194.00 194.00 194.00 194.00 2 2 388.00 84065.75
06-02-26 199.00 199.00 180.05 191.00 908 13 164963.00 83580.40
05-02-26 178.00 189.90 176.95 188.00 40 9 7204.00 83313.93
04-02-26 181.15 181.15 176.50 176.95 21 9 3739.00 83817.69
03-02-26 193.70 193.70 193.70 193.70 8 4 1549.00 83739.13
02-02-26 189.90 189.90 189.80 189.90 34 4 6455.00 81666.46
<< < 1 2 3  ... > >>