• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
59.7053901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
7.6
137.94
EPS(TTM)
Face Value()
Div & Yield %
2.27
5
0
 

As on: Apr 01, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 18.01 18.42 17.18 17.26 47115 79 841831.00 71947.55
27-03-26 19.67 19.67 18.00 18.15 34405 118 630905.00 73583.22
25-03-26 19.80 20.24 19.33 19.58 13698 47 270160.00 75273.45
24-03-26 17.55 19.69 17.55 19.21 17699 151 336215.00 74068.45
23-03-26 24.00 24.00 18.57 19.05 63063 102 1220060.00 72696.39
20-03-26 19.95 20.12 19.71 20.07 24680 48 493454.00 74532.96
19-03-26 20.00 21.12 19.55 19.71 8215 38 167125.00 74207.24
18-03-26 19.59 20.63 19.11 20.00 10849 115 215647.00 76704.13
17-03-26 19.05 19.32 18.58 18.98 19190 154 364682.00 76070.84
16-03-26 23.74 23.74 18.39 19.01 19919 151 381659.00 75502.85
<< < 1 2 3  ... > >>