• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 19, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 15.65 15.65 15.65 15.65 12800470 98964 5316929889.00 81444.66
17-06-25 15.75 15.75 15.75 15.75 3463882 52797 1105332170.00 81583.30
16-06-25 15.96 15.96 15.96 15.96 4538400 58300 984465493.00 81796.15
13-06-25 15.81 15.81 15.81 15.81 4860531 43509 1076268542.00 81118.60
12-06-25 15.94 15.94 15.94 15.94 3122729 46370 836200045.00 81691.98
11-06-25 16.21 16.21 16.21 16.21 4603152 56662 1365139444.00 82515.14
10-06-25 16.20 16.20 16.20 16.20 6177705 70077 1823468944.00 82391.72
09-06-25 16.18 16.18 16.18 16.18 6402962 72333 1539040027.00 82445.21
06-06-25 16.08 16.08 16.08 16.08 14897512 103576 3471799928.00 82188.99
05-06-25 15.83 15.83 15.83 15.83 3678907 43877 835894381.00 81442.04
<< < 1 2 3  ... > >>