• OPEN AN ACCOUNT
Indian Indices
Sensex
81,553.76 -716.02
( -0.87%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
99095.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 01, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 93.20 94.35 93.00 93.85 256889 1646 24097575.00 82269.78
29-01-26 94.05 94.50 93.00 94.15 10345765 1688 972495938.00 82566.37
28-01-26 93.20 94.25 92.05 93.90 512832 3841 47837662.00 82344.68
27-01-26 91.15 93.25 89.30 92.80 1132279 4241 103046152.00 81857.48
23-01-26 95.20 95.20 91.00 91.10 499948 3717 46186465.00 81537.70
22-01-26 94.50 96.40 94.50 95.10 271666 2438 25937622.00 82307.37
21-01-26 95.95 97.00 93.40 93.90 441108 2657 41772663.00 81909.63
20-01-26 100.75 100.80 95.35 95.65 388099 2547 37907777.00 82180.47
19-01-26 99.70 101.25 99.45 100.10 292133 2454 29347536.00 83246.18
16-01-26 100.15 102.50 99.65 100.00 718864 2659 72783278.00 83570.35
<< < 1 2 3  ... > >>