• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.62
306958.81
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.02
 

As on: Jul 04, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 242.40 246.10 241.75 244.00 1028405 10465 251620480.00 83239.47
02-07-25 241.55 243.70 240.15 241.15 1085870 4745 262753090.00 83409.69
01-07-25 245.75 245.75 241.25 243.30 649887 6830 157871958.00 83697.29
30-06-25 244.00 245.65 242.95 244.15 244758 4387 59747448.00 83606.46
27-06-25 244.60 246.20 242.05 242.90 237321 3832 57871332.00 84058.90
26-06-25 242.00 245.35 241.55 244.55 782485 8283 190233194.00 83755.87
25-06-25 244.90 245.20 241.60 242.00 682228 7786 166147576.00 82755.51
24-06-25 247.95 247.95 243.55 243.90 1264717 8749 311029929.00 82055.11
23-06-25 253.25 255.10 250.55 251.30 646163 6654 162937042.00 81896.79
20-06-25 254.55 254.55 249.50 251.85 436401 4938 110039671.00 82408.17
<< < 1 2 3  ... > >>