• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.0909541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.5
12.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 09, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3.34 3.43 3.14 3.16 155788 167 499231.00 77328.19
07-05-26 3.39 3.43 3.30 3.36 13420 84 45066.00 77844.52
06-05-26 3.33 3.41 3.33 3.39 6931 58 23429.00 77958.52
05-05-26 3.32 3.41 3.24 3.25 22045 63 72209.00 77017.79
04-05-26 3.22 3.51 3.22 3.32 22316 67 74559.00 77269.40
30-04-26 3.38 3.39 3.23 3.34 6945 47 22698.00 76913.50
29-04-26 3.38 3.39 3.30 3.32 7056 44 23529.00 77496.36
28-04-26 3.43 3.43 3.31 3.38 6392 51 21562.00 76886.91
27-04-26 3.29 3.43 3.29 3.40 17016 65 57120.00 77303.63
24-04-26 3.31 3.44 3.28 3.28 19310 61 63722.00 76664.21
<< < 1 2 3  ... > >>