• OPEN AN ACCOUNT
Indian Indices
Sensex
82,517.05 -777.61
( -0.93%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
44.23
3763.67
EPS(TTM)
Face Value()
Div & Yield %
3.07
2
0.37
 

As on: Feb 24, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 137.45 138.80 135.20 135.80 15168 361 2070868.00 83294.66
20-02-26 139.95 139.95 136.50 137.35 283376 583 39162374.00 82814.71
19-02-26 139.50 142.95 138.70 141.45 48145 791 6766045.00 82498.14
18-02-26 142.55 142.75 139.00 139.45 27335 382 3857459.00 83734.25
17-02-26 140.05 143.45 138.75 142.80 22492 564 3166568.00 83450.96
16-02-26 145.30 145.30 140.25 141.15 15887 421 2253661.00 83277.15
13-02-26 152.85 152.85 146.05 146.70 19823 485 2929036.00 82626.76
12-02-26 149.35 153.00 148.40 152.05 27773 455 4207173.00 83674.92
11-02-26 150.40 153.25 148.35 149.90 12869 356 1931183.00 84233.64
10-02-26 153.10 154.35 151.85 152.45 20261 402 3096795.00 84273.92
<< < 1 2 3  ... > >>