• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.18
26.3
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 14, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.45 0.46 0.44 0.46 2309844 799 1049896.00 81904.70
11-09-25 0.45 0.47 0.45 0.45 3027119 791 1389436.00 81548.73
10-09-25 0.48 0.49 0.46 0.46 11888068 1010 5584391.00 81425.15
09-09-25 0.48 0.49 0.46 0.48 1431788 663 679621.00 81101.32
08-09-25 0.48 0.49 0.45 0.47 4677659 967 2233975.00 80787.30
05-09-25 0.45 0.47 0.44 0.47 10255921 847 4779792.00 80710.76
04-09-25 0.47 0.47 0.45 0.45 5174899 957 2362908.00 80718.01
03-09-25 0.49 0.49 0.46 0.47 5183947 943 2407268.00 80567.71
02-09-25 0.46 0.48 0.45 0.48 5615430 900 2668876.00 80157.88
01-09-25 0.44 0.46 0.44 0.46 2631096 754 1181074.00 80364.49
<< < 1 2 3  ... > >>