• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
253.83
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 31, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 84.00 84.00 84.00 84.00 5 1 420.00 77928.15
29-07-26 81.50 83.00 81.50 83.00 53 4 4357.00 77654.60
28-07-26 81.50 81.50 81.50 81.50 45 2 3667.00 76765.92
27-07-26 79.00 80.00 79.00 80.00 931 4 74465.00 76835.78
23-07-26 80.00 80.00 79.00 79.00 12005 2 948400.00 76391.39
21-07-26 80.85 80.85 77.20 80.00 11919 5 953437.00 77470.11
20-07-26 77.17 77.17 77.00 77.00 937 6 72291.00 77708.52
17-07-26 73.50 73.50 73.50 73.50 4400 2 323400.00 78151.45
16-07-26 70.00 70.00 70.00 70.00 1000 2 70000.00 77186.87
13-07-26 68.50 68.50 68.50 68.50 25 2 1712.00 77616.40
<< < 1 2 3  ... > >>