• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3873566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
54.6
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 05, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.02 2.30 2.02 2.18 27088 23 61089.00 77301.40
03-11-26 2.00 2.15 2.00 2.13 942 16 2018.00 76917.85
02-11-26 2.19 2.19 2.01 2.14 17809 35 38556.00 75692.78
30-10-26 2.14 2.26 1.96 2.12 6262 29 13240.00 74459.53
29-10-26 2.07 2.35 2.00 2.15 18506 207 39246.00 74151.04
28-10-26 2.11 2.25 2.02 2.16 8324 27 18036.00 73246.03
27-10-26 1.96 2.15 1.94 2.14 6402 25 13596.00 73598.67
26-10-26 2.06 2.18 1.96 1.96 5569 23 11122.00 73606.75
23-10-26 2.02 2.14 1.90 2.06 13086 31 26050.00 73123.83
22-10-26 2.03 2.09 2.02 2.09 3355 10 6802.00 73249.39
<< < 1 2 3  ... > >>