• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
252.7958791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
29.74
226.06
EPS(TTM)
Face Value()
Div & Yield %
20.88
10
0.64
 

As on: Dec 27, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 644.55 650.00 612.00 621.05 62 11 38750.00 85408.70
22-12-25 646.00 698.90 640.10 640.65 318 27 205546.00 85567.48
19-12-25 631.00 700.00 630.00 645.00 12 5 7662.00 84929.36
18-12-25 639.00 639.00 639.00 639.00 6 2 3834.00 84481.81
17-12-25 657.00 657.00 657.00 657.00 5 2 3285.00 84559.65
16-12-25 660.00 673.00 655.00 661.15 143 37 94457.00 84679.86
15-12-25 669.15 669.15 660.00 660.00 86 40 56867.00 85213.36
12-12-25 650.00 669.15 650.00 668.85 113 29 74354.00 85267.66
10-12-25 700.00 700.00 627.00 627.35 168 19 106034.00 84391.27
09-12-25 633.45 709.00 633.45 709.00 202 36 129053.00 84666.28
<< < 1 2 3  ... > >>