• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.77
231.35
EPS(TTM)
Face Value()
Div & Yield %
40.09
10
1.08
 

As on: Mar 29, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 251.10 251.15 225.50 231.35 9184 82 2163747.00 73583.22
25-03-26 248.90 252.00 245.00 250.00 2094 54 524337.00 75273.45
24-03-26 262.65 262.65 245.00 252.90 1655 36 413407.00 74068.45
23-03-26 251.70 251.70 244.10 246.00 1832 57 450924.00 72696.39
20-03-26 248.75 264.00 248.75 260.15 807 26 211185.00 74532.96
19-03-26 262.75 262.75 255.00 255.30 374 9 95848.00 74207.24
18-03-26 259.50 263.50 252.70 262.85 1437 28 372561.00 76704.13
17-03-26 264.95 264.95 253.40 256.60 974 33 249732.00 76070.84
16-03-26 268.00 268.00 257.40 260.00 530 12 137795.00 75502.85
13-03-26 254.30 269.00 254.00 268.00 3206 25 855025.00 74563.92
<< < 1 2 3  ... > >>