SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500023

INE363A01022

127.6930089

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ASIANHOTNR

99.57

1337.19

EPS(TTM)

Face Value()

Div & Yield %

3.15

As on: Nov 14, 2026 12:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	317.75	318.55	313.65	313.65	159	44	50275.00	81592.45
12-11-26	321.00	329.30	319.95	320.00	83	19	26685.00	81911.01
11-11-26	328.00	328.00	320.70	326.15	101	19	32766.00	81879.40
09-11-26	308.70	330.60	308.70	328.15	846	52	276984.00	81106.65
06-11-26	318.45	320.20	316.15	318.50	113	47	35919.00	81028.02
05-11-26	299.80	340.00	299.00	321.20	3089	76	989786.00	79310.01
04-11-26	300.30	305.00	297.50	297.55	136	43	40603.00	77301.40
03-11-26	300.00	307.20	300.00	302.80	358	67	107797.00	76917.85
02-11-26	319.00	319.00	303.00	304.10	256	92	79036.00	75692.78
30-10-26	310.45	314.10	304.80	309.30	867	68	268672.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)