• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5813948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
34.7
2823.55
EPS(TTM)
Face Value()
Div & Yield %
5.5
2
0
 

As on: Jun 22, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 182.10 191.50 182.10 190.85 40036 427 7489405.00 76802.90
18-06-26 185.80 191.65 181.50 183.35 19685 326 3705561.00 77409.98
17-06-26 192.70 193.35 185.50 187.05 25903 372 4904769.00 77155.62
16-06-26 191.75 199.00 188.00 191.45 195902 710 37040118.00 76808.48
15-06-26 187.00 195.25 187.00 190.80 941425 736 177110235.00 76264.33
12-06-26 189.05 190.95 184.00 186.70 31799 581 5960655.00 75527.95
11-06-26 186.00 189.00 184.40 187.85 16388 301 3048186.00 73832.55
10-06-26 181.20 194.00 181.20 184.45 45856 588 8685994.00 73983.18
09-06-26 187.05 192.90 185.00 186.15 45602 655 8562636.00 73918.76
08-06-26 186.85 189.00 183.20 187.85 45787 555 8502900.00 73524.26
<< < 1 2 3  ... > >>