• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.1244786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.65
83.02
EPS(TTM)
Face Value()
Div & Yield %
0.23
2
0
 

As on: Aug 22, 2025 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 11.99 12.30 11.08 11.88 82789 344 976555.00 82000.71
20-08-25 11.78 12.20 11.63 11.97 23461 159 279331.00 81857.84
19-08-25 11.83 11.88 11.57 11.83 14120 134 166357.00 81644.39
18-08-25 11.61 11.92 11.16 11.55 35238 248 406985.00 81273.75
14-08-25 11.66 11.92 11.53 11.82 19390 137 227242.00 80597.66
13-08-25 11.63 12.08 11.63 11.79 22891 242 271692.00 80539.91
12-08-25 11.46 12.90 11.46 11.84 27616 204 329283.00 80235.59
11-08-25 12.02 12.05 11.67 11.74 23555 145 278826.00 80604.08
08-08-25 11.99 11.99 11.64 11.79 9089 93 107107.00 79857.79
07-08-25 11.61 11.95 11.55 11.80 13759 113 160902.00 80623.26
<< < 1 2 3  ... > >>