• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Valiant Communications Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
526775
INE760B01019
76.622444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.18
705.6
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
0
 

As on: Aug 02, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 928.00 928.50 925.00 925.00 1906 38 1767412.00 80599.91
31-07-25 912.00 926.90 912.00 926.90 5941 59 5493078.00 81185.58
30-07-25 895.45 908.80 895.45 908.80 3179 52 2875859.00 81481.86
29-07-25 890.00 891.00 873.30 891.00 1176 28 1030396.00 81337.95
28-07-25 918.85 918.85 888.70 891.10 1282 32 1152484.00 80891.02
25-07-25 880.20 908.70 879.10 906.80 3087 38 2731872.00 81463.09
24-07-25 881.00 897.00 881.00 897.00 3162 38 2826298.00 82184.17
23-07-25 875.10 888.70 875.10 880.00 3968 40 3496559.00 82726.64
22-07-25 880.00 882.00 859.05 875.00 6601 46 5789819.00 82186.81
21-07-25 875.00 890.00 875.00 875.00 2398 30 2124855.00 82200.34
<< < 1 2 3  ... > >>