• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.56
967599.49
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.47
 

As on: Jan 23, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1053.90 1053.90 1025.55 1029.40 453196 10595 470367579.00 81537.70
22-01-26 1032.35 1055.35 1032.35 1048.25 762610 34409 797783360.00 82307.37
21-01-26 1030.85 1040.45 1021.80 1028.15 546284 22199 562760887.00 81909.63
20-01-26 1044.80 1051.90 1033.30 1037.15 269961 10281 281041188.00 82180.47
19-01-26 1036.00 1043.55 1033.65 1038.20 270858 11529 281538070.00 83246.18
16-01-26 1029.10 1047.50 1028.45 1042.30 536890 14149 557987931.00 83570.35
14-01-26 1028.50 1030.00 1021.00 1028.30 549159 28325 563607175.00 83382.71
13-01-26 1019.40 1029.40 1015.70 1028.45 3578570 21930 3664350987.00 83627.69
12-01-26 1005.45 1016.90 996.05 1015.05 206672 7736 208087321.00 83878.17
09-01-26 996.95 1008.00 994.55 1000.00 508305 9460 509255477.00 83576.24
<< < 1 2 3  ... > >>