• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
409.8130551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
30.14
65176.09
EPS(TTM)
Face Value()
Div & Yield %
73.32
1
0.68
 

As on: Nov 14, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2199.15 2233.00 2187.00 2209.95 10668 1570 23657695.00 84478.67
12-11-25 2162.70 2200.80 2154.05 2186.40 3889 618 8451934.00 84466.51
11-11-25 2162.05 2183.95 2160.45 2176.10 19914 807 43388184.00 83871.32
10-11-25 2150.00 2172.65 2126.85 2164.35 11937 2330 25670191.00 83535.35
07-11-25 2147.25 2153.55 2112.00 2149.15 5823 738 12447490.00 83216.28
06-11-25 2182.55 2182.55 2129.25 2148.65 3993 528 8589334.00 83311.01
04-11-25 2147.30 2188.10 2123.10 2166.60 15137 1959 32661211.00 83459.15
03-11-25 2118.95 2162.50 2103.00 2144.20 8896 1471 18868841.00 83978.49
31-10-25 2174.25 2209.00 2101.60 2124.55 59922 4183 128444528.00 83938.71
30-10-25 2261.05 2272.45 2133.75 2172.95 47257 4010 103180631.00 84404.46
<< < 1 2 3  ... > >>