• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
178.2423927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.41
243.1
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Oct 30, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 103.91 111.00 99.60 107.26 57828 501 6183547.00 84404.46
29-10-25 105.25 109.90 101.00 103.25 46780 404 4956306.00 84997.13
28-10-25 111.50 113.80 102.66 105.17 55092 451 6003635.00 84628.16
27-10-25 110.00 116.00 105.00 112.45 59803 484 6626814.00 84778.84
24-10-25 101.85 110.51 99.10 108.12 137415 846 14568632.00 84211.88
23-10-25 103.99 103.99 98.01 100.47 42854 355 4320690.00 84556.40
21-10-25 91.00 99.60 91.00 99.60 107326 284 10491622.00 84426.34
20-10-25 92.88 93.67 89.36 90.55 15745 146 1430183.00 84363.37
17-10-25 94.10 96.48 92.75 92.88 8252 78 773158.00 83952.19
16-10-25 101.50 101.50 94.30 95.18 66117 459 6492926.00 83467.66
<< < 1 2 3  ... > >>