• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.12
220649.06
EPS(TTM)
Face Value()
Div & Yield %
40.27
1
1.08
 

As on: May 12, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2230.35 2332.55 2230.35 2300.35 41713 4022 95748219.00 79454.47
08-05-25 2329.85 2349.00 2293.25 2302.50 82598 8448 191618524.00 80334.81
07-05-25 2370.75 2405.00 2319.05 2332.65 49937 6378 118104435.00 80746.78
06-05-25 2440.10 2446.95 2390.50 2417.95 44538 5684 107457452.00 80641.07
05-05-25 2421.45 2474.50 2421.45 2437.30 23800 2135 58455864.00 80796.84
02-05-25 2420.65 2445.15 2398.25 2409.45 71905 4665 173567657.00 80501.99
30-04-25 2440.55 2461.45 2401.00 2423.30 55057 5811 134422073.00 80242.24
29-04-25 2455.50 2471.80 2439.35 2452.00 57466 5906 141229626.00 80288.38
28-04-25 2411.20 2459.60 2406.00 2452.55 24180 1995 58915782.00 80218.37
25-04-25 2460.10 2469.40 2413.50 2430.20 82859 7751 201864973.00 79212.53
<< < 1 2 3  ... > >>