• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1817442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.41
174401.51
EPS(TTM)
Face Value()
Div & Yield %
12.22
2
6.62
 

As on: Jul 05, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 176.35 178.05 174.55 176.10 2279565 21540 403237647.00 77763.91
02-07-26 168.55 175.00 168.55 174.05 1994437 13775 345088977.00 77502.12
01-07-26 170.80 172.05 169.25 170.05 1757073 25432 299663846.00 76922.64
30-06-26 175.20 175.40 170.10 170.40 1911064 33695 327688999.00 76478.67
29-06-26 176.45 176.75 174.60 175.50 1446811 15429 253914070.00 76728.37
25-06-26 175.55 176.40 172.75 175.00 1275789 14838 222712165.00 77100.47
24-06-26 171.25 175.50 171.25 174.45 4639851 42782 805390527.00 76991.22
23-06-26 180.10 180.10 174.05 174.50 965522 18436 170216066.00 76200.68
22-06-26 181.30 182.45 179.95 180.10 582547 8908 105447894.00 77094.07
19-06-26 177.95 181.50 174.95 180.60 1691599 20178 300329675.00 76802.90
<< < 1 2 3  ... > >>