• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0003773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.29 0.29 0.28 0.28 163573 42 46233.00 76059.77
23-07-26 0.29 0.29 0.29 0.29 121638 31 35275.00 76391.39
22-07-26 0.28 0.28 0.28 0.28 108318 14 30329.00 76755.05
21-07-26 0.27 0.27 0.27 0.27 40844 14 11027.00 77470.11
20-07-26 0.26 0.26 0.26 0.26 80009 30 20802.00 77708.52
17-07-26 0.26 0.26 0.25 0.25 173814 78 43883.00 78151.45
16-07-26 0.25 0.26 0.25 0.26 61314 22 15811.00 77186.87
15-07-26 0.26 0.27 0.25 0.25 145311 55 38222.00 77185.43
14-07-26 0.26 0.26 0.26 0.26 101883 54 26489.00 77054.94
13-07-26 0.28 0.28 0.27 0.27 123962 53 33707.00 77616.40
<< < 1 2 3  ... > >>