• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
89.0063055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
129.36
11936.06
EPS(TTM)
Face Value()
Div & Yield %
6.91
2
0.56
 

As on: Aug 04, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 895.00 934.00 895.00 926.85 35415 2098 32631124.00 81018.72
01-08-25 858.90 904.00 837.40 893.90 63033 5143 55464102.00 80599.91
31-07-25 809.35 869.45 809.35 854.45 15859 1607 13576856.00 81185.58
30-07-25 857.35 863.15 841.65 846.90 4403 410 3753396.00 81481.86
29-07-25 850.20 869.00 834.05 857.15 3567 252 3015145.00 81337.95
28-07-25 838.00 848.85 829.10 840.25 4163 433 3495291.00 80891.02
25-07-25 847.00 847.00 823.50 840.50 2256 232 1878903.00 81463.09
24-07-25 855.00 855.00 830.95 842.75 10426 958 8784779.00 82184.17
23-07-25 841.05 863.00 841.05 857.65 1983 183 1693248.00 82726.64
22-07-25 861.20 907.05 837.40 858.90 37911 3346 32814483.00 82186.81
<< < 1 2 3  ... > >>