• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.77
12.13
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 05, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 39.44 39.44 36.58 38.90 142 5 5550.00 77301.40
03-11-26 38.74 38.74 32.58 38.33 209 12 8011.00 76917.85
02-11-26 35.58 36.99 30.00 35.11 16 12 546.00 75692.78
30-10-26 36.06 36.90 30.15 36.59 19 11 674.00 74459.53
29-10-26 37.06 38.79 33.25 37.20 26 6 968.00 74151.04
28-10-26 36.71 39.84 36.71 37.02 261 6 9643.00 73246.03
27-10-26 36.18 39.88 36.18 39.70 26 4 1028.00 73598.67
26-10-26 36.06 39.84 31.50 36.48 242 17 8985.00 73606.75
23-10-26 38.00 38.00 38.00 38.00 1 1 38.00 73123.83
22-10-26 37.58 39.37 33.05 38.72 1876 23 68879.00 73249.39
<< < 1 2 3  ... > >>