• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Anik Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519383
INE087B01017
103.2211171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANIKINDS
42.5
123.82
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Apr 15, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 44.65 45.50 43.39 44.62 210 77 9383.00 76847.57
10-04-26 44.87 45.80 44.00 44.66 658 232 29049.00 77550.25
09-04-26 43.99 44.69 42.50 42.99 6968 58 304963.00 76631.65
08-04-26 39.57 47.47 38.05 43.33 32225 533 1493735.00 77562.90
07-04-26 38.90 40.00 38.50 39.56 770 23 30206.00 74616.58
06-04-26 34.20 38.90 34.20 38.90 934 24 35184.00 74106.85
02-04-26 32.80 37.18 32.80 37.18 28 6 930.00 73319.55
01-04-26 34.10 35.98 33.31 35.98 4021 18 138733.00 73134.32
30-03-26 33.86 33.86 32.50 32.92 1421 18 46813.00 71947.55
27-03-26 36.68 36.68 34.30 34.38 1928 38 67525.00 73583.22
<< < 1 2 3  ... > >>