• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Essen Speciality Films Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78781
INE0ITO01014
61.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESFL
87.1
1019.02
EPS(TTM)
Face Value()
Div & Yield %
4.71
10
0.18
 

As on: May 14, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 1192.45 1240.85 1192.45 1206.80 95104 4791 116400659.00 81148.22
12-05-25 1157.50 1203.60 1143.05 1195.35 209557 10848 246732852.00 82429.90
09-05-25 1130.05 1166.25 1130.05 1156.40 113089 6439 129703484.00 79454.47
08-05-25 1160.05 1161.00 1141.10 1148.70 34194 3194 39337861.00 80334.81
07-05-25 1121.20 1163.90 1121.20 1160.05 14775 1060 17088022.00 80746.78
06-05-25 1175.20 1175.20 1130.00 1159.90 51810 5168 59950825.00 80641.07
05-05-25 1175.05 1194.05 1154.80 1172.50 139361 5794 163260359.00 80796.84
02-05-25 1175.00 1195.00 1171.70 1182.90 83279 2736 98318063.00 80501.99
30-04-25 1176.25 1196.00 1176.25 1183.00 44575 3098 52915358.00 80242.24
29-04-25 1210.00 1210.00 1168.65 1176.25 54359 4963 64144493.00 80288.38
<< < 1 2 3  ... > >>