• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
341.3302463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
9.38
390.25
EPS(TTM)
Face Value()
Div & Yield %
21.89
10
0.97
 

As on: Jul 03, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 207.45 211.85 205.00 209.75 4715 158 982582.00 83239.47
02-07-25 208.00 208.00 203.25 205.35 3389 74 699695.00 83409.69
01-07-25 201.30 210.85 201.30 208.05 1375 55 286216.00 83697.29
30-06-25 209.95 211.00 205.00 207.30 3456 104 714148.00 83606.46
27-06-25 208.25 212.00 205.00 207.00 7259 363 1503907.00 84058.90
26-06-25 211.00 211.40 208.60 208.85 3207 191 672672.00 83755.87
25-06-25 203.85 213.95 203.85 211.00 5017 324 1053365.00 82755.51
24-06-25 201.65 206.15 201.65 203.85 5203 604 1064352.00 82055.11
23-06-25 209.75 209.75 197.25 197.55 5576 194 1137003.00 81896.79
20-06-25 200.00 200.05 197.70 198.50 1609 132 320001.00 82408.17
<< < 1 2 3  ... > >>