• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9862199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
17.09
12485.7
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
1.8
 

As on: Sep 12, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 249.60 250.35 245.95 249.30 324911 10832 80960534.00 74781.76
10-09-26 260.05 260.05 250.25 252.40 353056 1685 89038821.00 74902.59
09-09-26 257.95 259.50 251.40 258.20 83033 2264 21243852.00 74764.23
08-09-26 259.00 259.00 252.20 255.90 40706 507 10401534.00 75577.58
07-09-26 260.30 260.30 252.80 256.30 131933 1329 33755825.00 76132.81
04-09-26 256.30 261.95 256.00 258.35 124677 2714 32289427.00 76515.43
03-09-26 255.00 260.00 253.40 257.40 86638 3374 22256900.00 76152.86
02-09-26 252.70 255.75 249.30 254.45 33123 845 8340432.00 76570.35
01-09-26 248.90 254.00 247.90 253.35 69482 1623 17466675.00 76944.28
31-08-26 256.10 257.00 248.00 248.90 34413 902 8643322.00 76957.27
<< < 1 2 3  ... > >>