• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.21
137786.35
EPS(TTM)
Face Value()
Div & Yield %
41.1
5
3.63
 

As on: Jul 07, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1395.00 1462.50 1395.00 1446.15 196314 6119 283193744.00 78180.72
06-07-26 1407.20 1417.45 1391.65 1405.90 102984 3741 144505430.00 78285.07
03-07-26 1414.80 1444.90 1400.50 1410.40 163264 6124 232304139.00 77763.91
02-07-26 1369.65 1427.40 1369.65 1421.10 199435 16239 280714723.00 77502.12
01-07-26 1410.00 1410.00 1355.70 1362.20 166840 12036 228575315.00 76922.64
30-06-26 1446.25 1446.25 1399.25 1405.20 121019 4497 170584773.00 76478.67
29-06-26 1451.10 1453.00 1428.15 1435.00 72066 2756 103946102.00 76728.37
25-06-26 1470.75 1476.90 1435.00 1436.65 182928 17814 264090476.00 77100.47
24-06-26 1419.85 1466.00 1419.80 1461.25 223755 11496 325166581.00 76991.22
23-06-26 1434.35 1434.35 1401.00 1415.30 71034 2649 100411809.00 76200.68
<< < 1 2 3  ... > >>