• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.474151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
58.68
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 29, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.03 1.03 0.98 0.99 969074 405 969496.00 85706.67
27-11-25 0.98 0.99 0.96 0.98 899457 449 873472.00 85720.38
26-11-25 0.98 0.99 0.96 0.98 1409632 521 1374527.00 85609.51
25-11-25 0.99 1.00 0.97 0.98 405402 395 398752.00 84587.01
24-11-25 1.02 1.02 0.98 0.99 751592 621 741984.00 84900.71
21-11-25 1.01 1.02 0.98 1.00 5821517 547 5820195.00 85231.92
20-11-25 1.01 1.02 0.99 1.00 548449 399 552835.00 85632.68
19-11-25 1.03 1.05 0.97 1.00 2898255 886 2892155.00 85186.47
18-11-25 1.08 1.08 1.00 1.03 2216881 654 2284892.00 84673.02
17-11-25 1.06 1.08 1.04 1.04 1141167 598 1199667.00 84950.95
<< < 1 2 3  ... > >>