• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,696.83 -13.42
( -0.02%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
69.2742714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
48.35
816.94
EPS(TTM)
Face Value()
Div & Yield %
10.87
10
0.19
 

As on: Aug 06, 2025 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 22.96 23.30 22.53 22.87 35103 209 802977.00 80710.25
04-08-25 23.09 23.10 22.80 22.84 30979 271 709574.00 81018.72
01-08-25 22.48 23.08 22.45 22.71 25324 218 571929.00 80599.91
31-07-25 22.51 22.94 22.37 22.76 21966 135 497490.00 81185.58
30-07-25 22.62 23.02 22.46 22.63 26104 159 590247.00 81481.86
29-07-25 22.60 23.00 22.52 22.89 11088 120 251697.00 81337.95
28-07-25 22.85 23.24 22.50 22.69 44228 177 1004632.00 80891.02
25-07-25 23.19 23.19 22.65 22.83 40237 143 919829.00 81463.09
24-07-25 22.75 23.21 22.12 22.85 50035 262 1138541.00 82184.17
23-07-25 23.10 23.29 22.57 22.86 56846 302 1303417.00 82726.64
<< < 1 2 3  ... > >>