• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.3779586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
88.19
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Mar 17, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1.17 1.24 1.15 1.24 2598326 376 3165887.00 75502.85
13-03-26 1.24 1.24 1.16 1.19 4900887 634 5805989.00 74563.92
12-03-26 1.27 1.27 1.22 1.22 948181 504 1181024.00 76034.42
11-03-26 1.30 1.30 1.26 1.27 757707 369 964448.00 76863.71
10-03-26 1.26 1.30 1.26 1.28 904474 335 1156876.00 78205.98
09-03-26 1.31 1.31 1.25 1.26 1653471 638 2092130.00 77566.16
06-03-26 1.31 1.34 1.29 1.31 286114 337 377757.00 78918.90
05-03-26 1.30 1.35 1.30 1.32 953756 451 1258978.00 80015.90
04-03-26 1.26 1.38 1.26 1.31 2883443 839 3764792.00 79116.19
02-03-26 1.32 1.35 1.32 1.32 1621324 725 2144556.00 80238.85
<< < 1 2 3  ... > >>