• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7223265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
113.01
62257.38
EPS(TTM)
Face Value()
Div & Yield %
64.6
10
0.16
 

As on: Jul 01, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 7300.00 7361.80 7258.35 7300.35 854 252 6251237.00 76478.67
29-06-26 7019.00 7435.00 7003.95 7295.20 7784 1625 56843049.00 76728.37
25-06-26 7243.00 7243.00 7009.60 7022.10 381 162 2689446.00 77100.47
24-06-26 7151.55 7222.00 7125.00 7134.55 1123 293 8036845.00 76991.22
23-06-26 7435.00 7435.05 7165.50 7206.05 1394 345 10136728.00 76200.68
22-06-26 7463.25 7580.35 7390.00 7405.95 2297 605 17044139.00 77094.07
19-06-26 7283.10 7560.00 7127.65 7477.55 2792 602 20637111.00 76802.90
18-06-26 7030.50 7335.80 7009.65 7283.10 2973 560 21383922.00 77409.98
17-06-26 7038.95 7050.00 6940.00 7027.50 609 158 4258440.00 77155.62
16-06-26 6939.10 7011.00 6935.00 6990.35 598 170 4167328.00 76808.48
<< < 1 2 3  ... > >>