• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.2111749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
17.91
3674.18
EPS(TTM)
Face Value()
Div & Yield %
12.24
2
2.73
 

As on: Sep 02, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 220.00 225.90 218.00 218.15 24213 457 5343109.00 76944.28
31-08-26 221.30 221.30 218.20 219.20 4330 187 949486.00 76957.27
28-08-26 220.80 225.65 220.80 221.30 10886 572 2421450.00 77264.51
27-08-26 222.05 225.70 221.55 221.95 11497 261 2562391.00 76933.59
26-08-26 224.35 225.25 222.20 223.65 16658 607 3724281.00 77472.94
25-08-26 218.45 221.90 218.45 221.75 6368 126 1406667.00 77656.09
24-08-26 225.55 226.40 217.55 219.40 30235 702 6676843.00 77369.11
21-08-26 226.05 227.60 225.20 226.05 6350 258 1437496.00 77540.83
20-08-26 225.25 232.15 223.50 227.45 43815 537 9971188.00 77537.72
19-08-26 224.50 226.15 220.00 221.45 9300 265 2074185.00 76909.68
<< < 1 2 3  ... > >>