• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
88.1
159002.68
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.4
 

As on: Aug 01, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 147.00 152.35 146.25 150.65 766267 5003 115209159.00 78094.64
30-07-26 146.50 147.35 144.80 146.65 593592 3512 86738093.00 77928.15
29-07-26 147.90 148.75 143.90 146.00 516977 3980 75339554.00 77654.60
28-07-26 147.45 148.40 145.55 147.85 682034 8203 100526128.00 76765.92
27-07-26 146.00 149.50 146.00 149.00 758585 4544 112495461.00 76835.78
24-07-26 144.65 146.65 143.00 145.55 332601 2344 48114495.00 76059.77
23-07-26 143.00 148.10 142.35 145.40 1195944 6396 174116165.00 76391.39
22-07-26 144.60 147.60 143.30 143.60 959213 6230 140274763.00 76755.05
21-07-26 143.50 145.80 143.10 145.35 849723 4513 122913053.00 77470.11
20-07-26 143.75 144.00 142.10 143.30 2478282 4286 353038944.00 77708.52
<< < 1 2 3  ... > >>