SKI Market

A+| A| A-|

Indian Indices

Sensex

77,958.52 940.73
( 1.22%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sparc Electrex Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

531370

INE960B01015

6.8262939

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.29

EPS(TTM)

Face Value()

Div & Yield %

As on: May 06, 2026 04:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	6.30	6.30	6.18	6.18	5380	18	33535.00	77017.79
04-05-26	6.30	6.30	6.30	6.30	8364	19	52693.00	77269.40
30-04-26	6.55	6.55	6.42	6.42	2663	4	17098.00	76913.50
29-04-26	6.45	6.55	6.45	6.55	18504	14	119364.00	77496.36
28-04-26	6.70	6.70	6.58	6.58	4422	9	29123.00	76886.91
27-04-26	6.80	6.80	6.71	6.71	13100	7	87910.00	77303.63
24-04-26	6.84	6.84	6.84	6.84	9744	13	66648.00	76664.21
23-04-26	7.06	7.06	6.97	6.97	1725	6	12167.00	77664.00
22-04-26	7.21	7.21	7.07	7.10	14933	14	105731.00	78516.49
21-04-26	7.22	7.22	7.21	7.21	98702	38	711904.00	79273.33

<< < 1 2 3 ... > >>

77,958.52 940.73 ( 1.22%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)