• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

United Foodbrands Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
87.4046469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFBL
0
2323.69
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 15, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 605.05 625.00 605.05 613.15 28445 1069 17630692.00 76264.33
12-06-26 568.30 600.60 558.80 594.50 18643 714 10940050.00 75527.95
11-06-26 554.95 561.00 538.20 555.00 5955 264 3305140.00 73832.55
10-06-26 558.00 568.00 554.70 559.80 24545 647 13774796.00 73983.18
09-06-26 532.95 576.45 532.95 548.40 20784 799 11449764.00 73918.76
08-06-26 524.00 556.15 519.75 535.25 51738 1623 28038397.00 73524.26
05-06-26 452.05 505.60 415.00 505.60 16087 1734 7849781.00 74243.34
04-06-26 480.00 484.95 455.50 459.65 10495 732 4911882.00 74360.01
03-06-26 496.00 496.00 466.00 475.25 11263 1361 5364099.00 74346.17
02-06-26 470.00 499.00 470.00 490.30 10068 544 4881249.00 74649.84
<< < 1 2 3  ... > >>