• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
31.84
178710.29
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.95
 

As on: Jan 31, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2130.75 2222.95 2126.80 2199.40 50432 7925 109295078.00 82269.78
29-01-26 2152.05 2159.85 2112.60 2150.00 46996 3982 100361785.00 82566.37
28-01-26 2162.50 2182.80 2128.10 2160.10 87430 9692 187632892.00 82344.68
27-01-26 2255.10 2265.00 2162.05 2173.40 88263 7652 193411068.00 81857.48
23-01-26 2275.10 2275.55 2242.00 2264.45 9847 1278 22194583.00 81537.70
22-01-26 2277.40 2298.55 2256.00 2276.75 17202 1685 39150172.00 82307.37
21-01-26 2298.00 2311.70 2239.05 2276.85 47455 4030 107774135.00 81909.63
20-01-26 2324.05 2336.05 2281.90 2318.00 35017 3576 81058629.00 82180.47
19-01-26 2325.20 2353.00 2302.70 2346.95 71235 4432 166377820.00 83246.18
16-01-26 2291.05 2350.00 2291.05 2340.40 54528 5066 127137057.00 83570.35
<< < 1 2 3  ... > >>