• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-33.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 218.00 218.00 218.00 218.00 2 2 436.00 76765.92
27-07-26 201.60 218.00 201.60 218.00 85 5 17183.00 76835.78
23-07-26 211.00 211.00 210.75 211.00 156 4 32915.00 76391.39
21-07-26 221.80 221.80 221.80 221.80 1 1 221.00 77470.11
17-07-26 211.75 215.00 211.75 212.00 37 5 7847.00 78151.45
16-07-26 212.80 212.80 212.80 212.80 1 1 212.00 77186.87
14-07-26 224.00 224.00 224.00 224.00 1 1 224.00 77054.94
13-07-26 221.00 221.00 221.00 221.00 10 3 2210.00 77616.40
08-07-26 219.95 219.95 219.95 219.95 6 1 1319.00 76503.60
03-07-26 209.00 219.95 209.00 219.95 25 5 5239.00 77763.91
<< < 1 2 3  ... > >>