• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
74.9582516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GCSL
60.05
827.64
EPS(TTM)
Face Value()
Div & Yield %
5.88
10
0.09
 

As on: Apr 22, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 354.50 359.40 339.00 344.70 254 32 87652.00 79273.33
20-04-26 329.00 362.75 329.00 353.10 270 51 92885.00 78520.30
17-04-26 333.55 333.55 328.40 329.80 66 9 21741.00 78493.54
16-04-26 340.20 340.25 340.20 340.25 20 2 6804.00 77988.68
15-04-26 349.30 358.70 339.45 339.45 281 11 98772.00 78111.24
13-04-26 338.35 338.35 332.05 332.05 24 2 8107.00 76847.57
10-04-26 339.45 339.45 327.25 330.80 114 5 38076.00 77550.25
08-04-26 346.85 350.00 346.85 350.00 573 29 200323.00 77562.90
07-04-26 333.45 337.25 325.70 330.90 885 35 295708.00 74616.58
06-04-26 313.70 350.45 302.00 327.35 792 44 261583.00 74106.85
<< < 1 2 3  ... > >>