• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Seats Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523229
INE415D01024
36.5700637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATSE
27.36
1183.78
EPS(TTM)
Face Value()
Div & Yield %
6.89
2
0.8
 

As on: May 14, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 188.50 190.35 180.00 184.35 20314 427 3750593.00 75398.72
13-05-26 190.00 196.25 188.00 188.50 13886 409 2666243.00 74608.98
12-05-26 200.25 204.60 187.65 188.90 18913 493 3724208.00 74559.24
11-05-26 206.85 208.55 202.00 204.20 23484 538 4831557.00 76015.28
08-05-26 202.40 208.75 197.00 204.25 27291 629 5556892.00 77328.19
07-05-26 211.15 221.70 197.05 201.40 133271 2580 28217306.00 77844.52
06-05-26 197.20 206.10 191.70 201.45 46586 932 9404081.00 77958.52
05-05-26 194.50 197.05 186.80 194.15 36053 680 6944488.00 77017.79
04-05-26 190.80 196.40 189.45 191.70 33992 705 6555837.00 77269.40
30-04-26 178.00 188.20 174.45 187.45 24341 661 4441629.00 76913.50
<< < 1 2 3  ... > >>