• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-36.2309479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
34.88
469.21
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jul 11, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 22.34 22.79 22.34 22.67 2452 53 55460.00 77569.39
09-07-26 21.42 22.87 21.42 22.33 16510 210 372232.00 76741.82
08-07-26 22.84 23.00 22.27 22.44 35355 334 802354.00 76503.60
07-07-26 23.13 23.38 22.55 22.66 12557 213 287830.00 78180.72
06-07-26 24.59 24.59 23.01 23.13 13543 88 314218.00 78285.07
03-07-26 23.70 24.05 23.30 23.47 4108 93 97276.00 77763.91
02-07-26 23.91 23.91 23.44 23.62 7370 85 174269.00 77502.12
01-07-26 24.46 24.46 23.22 23.54 14041 88 330383.00 76922.64
30-06-26 23.24 23.32 23.00 23.03 6705 110 154800.00 76478.67
29-06-26 24.50 24.50 22.84 23.24 9102 129 212411.00 76728.37
<< < 1 2 3  ... > >>