• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.04
189343.58
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
0.98
 

As on: Jan 24, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1006.45 1021.20 973.15 1003.45 422143 17757 423986426.00 81537.70
22-01-26 995.50 1008.95 987.00 1006.35 147418 6836 147410563.00 82307.37
21-01-26 978.65 998.30 972.70 986.25 549186 8214 541924087.00 81909.63
20-01-26 1007.90 1007.90 982.55 986.60 226120 11950 226308756.00 82180.47
19-01-26 996.60 1014.35 990.90 1010.25 133142 6121 133854063.00 83246.18
16-01-26 981.00 1021.75 981.00 995.55 293316 9745 294442554.00 83570.35
14-01-26 975.75 990.40 970.70 977.95 92083 5031 90370284.00 83382.71
13-01-26 983.80 987.40 969.50 978.90 75642 4209 73984002.00 83627.69
12-01-26 976.20 985.25 962.80 972.45 111368 4616 108513630.00 83878.17
09-01-26 985.75 994.95 961.05 975.05 179107 4511 175256122.00 83576.24
<< < 1 2 3  ... > >>