• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,886.24 175.48
( 0.22%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
24.7264387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.27
42.2
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 08, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 82.80 82.80 78.70 78.70 2169 39 171776.00 80710.76
04-09-25 81.95 84.40 79.50 82.80 7590 86 612524.00 80718.01
03-09-25 86.50 87.00 83.65 83.65 17533 269 1485601.00 80567.71
02-09-25 94.15 94.90 92.90 92.90 3624 105 339556.00 80157.88
01-09-25 119.80 126.10 103.20 103.20 20610 307 2351078.00 80364.49
29-08-25 104.80 114.64 104.50 114.64 51228 571 5751909.00 79809.65
28-08-25 95.54 95.54 95.54 95.54 23601 166 2254839.00 80080.57
26-08-25 76.90 79.62 74.90 79.62 4859 68 383555.00 80786.54
25-08-25 74.00 75.45 66.20 66.35 86 8 5940.00 81635.91
22-08-25 77.95 77.95 76.00 76.00 7 3 540.00 81306.85
<< < 1 2 3  ... > >>