• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
352.14
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 13, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 26.67 27.23 26.24 26.78 518 48 13842.00 85267.66
11-12-25 27.05 27.37 26.20 26.47 4314 76 114999.00 84818.13
10-12-25 26.62 26.92 26.21 26.60 6459 91 171479.00 84391.27
09-12-25 26.51 27.24 25.98 26.18 12966 115 343233.00 84666.28
08-12-25 27.18 27.30 26.50 26.73 2491 89 66550.00 85102.69
05-12-25 27.35 27.61 27.18 27.30 1938 40 53057.00 85712.37
04-12-25 26.79 28.56 26.65 27.34 3908 76 106612.00 85265.32
03-12-25 30.69 30.69 26.66 27.01 9343 171 252444.00 85106.81
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
<< < 1 2 3  ... > >>