• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
45
275651.76
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.66
 

As on: Oct 17, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 380.80 382.50 376.80 377.10 684606 10438 259558300.00 74729.27
15-10-26 381.00 382.50 377.55 379.80 1095837 7159 416760918.00 74315.61
14-10-26 383.65 383.95 379.10 382.10 676017 7020 258155947.00 72781.89
13-10-26 373.55 379.95 369.50 379.90 1162051 6015 436622311.00 73033.78
12-10-26 370.20 375.35 370.20 373.60 834958 10892 311568190.00 71924.68
09-10-26 367.95 371.40 360.80 368.50 914566 8909 334767084.00 72472.33
08-10-26 378.00 378.05 366.20 367.10 1732128 31868 642438367.00 71593.24
07-10-26 386.05 386.30 378.00 378.85 845752 13931 321590639.00 72638.70
06-10-26 383.75 387.45 382.65 387.40 256356 4281 98801226.00 73067.81
05-10-26 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 72382.47
<< < 1 2 3  ... > >>