• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9180589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
105.37
4886.33
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.64
 

As on: Sep 26, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 323.40 327.20 320.00 324.55 25159 613 8152625.00 73895.74
24-09-26 329.35 329.35 321.00 321.85 21516 893 6986521.00 73580.54
23-09-26 320.40 333.30 320.40 332.60 29845 905 9797842.00 74828.25
22-09-26 324.35 325.40 319.15 320.40 16801 300 5415738.00 74529.08
21-09-26 325.20 334.50 322.65 323.05 23352 643 7635125.00 74858.99
18-09-26 325.45 328.95 322.55 326.90 19088 452 6214888.00 74294.96
17-09-26 321.00 329.10 319.60 325.75 28827 679 9325028.00 74314.59
16-09-26 324.40 328.70 316.80 321.90 25613 887 8267769.00 74336.45
15-09-26 325.25 340.80 323.15 324.25 35384 1117 11745701.00 74003.82
11-09-26 324.05 329.05 321.05 324.65 22004 628 7119451.00 74781.76
<< < 1 2 3  ... > >>