• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.3838331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
303
37.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 08, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 6.49 6.49 6.02 6.06 17321 43 105295.00 74243.34
04-06-26 6.37 6.37 6.15 6.33 1832 15 11584.00 74360.01
03-06-26 6.50 6.50 6.01 6.38 12134 33 74687.00 74346.17
02-06-26 6.38 6.38 6.16 6.29 1433 27 8924.00 74649.84
01-06-26 6.59 6.59 6.15 6.19 8450 44 52653.00 74267.34
29-05-26 6.60 6.60 6.23 6.44 2553 18 16432.00 74775.74
27-05-26 6.49 6.49 6.19 6.23 733 24 4588.00 75867.80
26-05-26 6.58 6.58 6.15 6.19 5035 32 31214.00 76009.70
25-05-26 6.32 6.88 6.17 6.32 21242 75 134387.00 76488.96
22-05-26 6.98 6.98 6.27 6.42 8208 41 53933.00 75415.35
<< < 1 2 3  ... > >>