• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.83
72.54
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 17, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
08-01-26 1.31 1.32 1.29 1.31 363929 306 474312.00 84180.96
07-01-26 1.34 1.35 1.29 1.30 571885 367 748951.00 84961.14
06-01-26 1.35 1.37 1.32 1.32 403772 295 541572.00 85063.34
05-01-26 1.33 1.37 1.32 1.35 1147219 373 1551740.00 85439.62
02-01-26 1.29 1.36 1.29 1.34 2808048 484 3755061.00 85762.01
<< < 1 2 3  ... > >>