• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
31.1725595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
52.1
1246.68
EPS(TTM)
Face Value()
Div & Yield %
2.6
1
0
 

As on: Jun 07, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 138.25 139.40 134.40 135.45 15357 686 2092887.00 82188.99
05-06-25 139.60 141.00 137.25 138.70 14704 458 2049322.00 81442.04
04-06-25 132.90 140.40 132.90 138.00 17190 567 2358414.00 80998.25
03-06-25 136.40 140.95 132.90 135.15 21205 865 2920127.00 80737.51
02-06-25 135.30 136.40 133.00 134.45 5410 374 728338.00 81373.75
30-05-25 140.55 140.55 134.00 135.45 10694 476 1459934.00 81451.01
29-05-25 141.05 141.95 138.50 139.35 9543 278 1330928.00 81633.02
28-05-25 146.50 146.50 137.50 139.00 21990 535 3086844.00 81312.32
27-05-25 150.60 150.60 141.00 143.60 2845 130 409071.00 81551.63
26-05-25 139.00 143.40 138.00 140.30 9451 342 1328538.00 82176.45
<< < 1 2 3  ... > >>