• OPEN AN ACCOUNT
Indian Indices
Sensex
84,397.60 -162.05
( -0.19%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.64
311505.4
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.6
 

As on: Dec 18, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2.28 2.28 1.93 1.95 2963923 2647 5991713.00 84559.65
16-12-25 2.15 2.29 2.10 2.28 4570571 3131 10196506.00 84679.86
15-12-25 1.71 1.93 1.71 1.93 1112668 843 2122785.00 85213.36
12-12-25 1.66 1.70 1.55 1.61 2762820 2019 7813893.00 85267.66
11-12-25 1.71 1.71 1.58 1.65 4466973 1852 12820753.00 84818.13
10-12-25 1.75 1.79 1.68 1.70 1027323 1049 3132198.00 84391.27
09-12-25 1.68 1.76 1.56 1.74 761897 792 2269475.00 84666.28
08-12-25 1.68 1.68 1.65 1.66 309988 476 904197.00 85102.69
05-12-25 1.66 1.69 1.65 1.67 226103 410 663698.00 85712.37
04-12-25 1.70 1.70 1.65 1.68 248301 419 728404.00 85265.32
<< < 1 2 3  ... > >>