• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.8164286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 5.22 5.22 4.88 4.94 5268 35 25856.00 82276.07
24-02-26 5.12 5.13 4.90 4.91 20148 49 99354.00 82225.92
23-02-26 4.79 5.25 4.79 5.03 9419 78 46980.00 83294.66
20-02-26 5.06 5.06 4.82 4.89 16657 52 83433.00 82814.71
19-02-26 5.39 5.39 4.73 4.90 22479 55 110120.00 82498.14
18-02-26 5.20 5.20 5.00 5.02 9128 46 47119.00 83734.25
17-02-26 4.91 5.26 4.73 5.13 23769 55 120624.00 83450.96
16-02-26 4.90 5.18 4.72 4.83 4226 48 20304.00 83277.15
13-02-26 4.99 4.99 4.70 4.92 7242 65 35181.00 82626.76
12-02-26 4.92 5.18 4.70 4.97 13490 46 65077.00 83674.92
<< < 1 2 3  ... > >>