• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.95
52.93
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Aug 15, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 57.65 57.65 57.65 57.65 69767 391 4022067.00 78009.25
13-08-26 48.00 52.41 45.60 52.41 443102 2278 23000689.00 78079.96
12-08-26 43.50 43.68 40.20 43.68 513963 1845 22358913.00 77966.35
11-08-26 36.80 36.80 34.10 36.40 4959 62 178856.00 78154.25
10-08-26 35.80 35.80 34.50 35.71 4132 43 146599.00 78542.44
07-08-26 36.00 36.00 35.00 35.64 4862 41 173181.00 78499.17
06-08-26 35.10 36.50 35.10 35.64 4141 70 147367.00 78954.76
05-08-26 33.00 36.39 33.00 36.00 23828 142 836364.00 78581.00
04-08-26 33.00 35.40 32.10 33.12 17469 100 594791.00 78428.95
03-08-26 31.80 33.80 31.30 33.69 11794 89 389151.00 78639.03
<< < 1 2 3  ... > >>