• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9515994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 06, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.49 0.50 0.48 0.48 94978 128 46431.00 76515.43
03-09-26 0.49 0.49 0.46 0.49 113567 118 54497.00 76152.86
02-09-26 0.49 0.50 0.48 0.48 54335 87 26960.00 76570.35
01-09-26 0.48 0.50 0.48 0.49 55778 95 27512.00 76944.28
31-08-26 0.50 0.50 0.48 0.50 128443 119 62831.00 76957.27
28-08-26 0.49 0.50 0.47 0.49 518031 132 246882.00 77264.51
27-08-26 0.50 0.51 0.48 0.49 119289 115 59075.00 76933.59
26-08-26 0.48 0.50 0.48 0.49 129773 112 63798.00 77472.94
25-08-26 0.50 0.51 0.49 0.50 62310 90 30823.00 77656.09
24-08-26 0.50 0.51 0.49 0.50 200674 150 100254.00 77369.11
<< < 1 2 3  ... > >>