• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,687.25 80.79
( 0.10%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1558019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.33
96.37
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 01, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1576.25 1590.00 1560.50 1562.85 7897 949 12424798.00 83606.46
27-06-25 1620.05 1634.55 1565.15 1571.05 17238 2031 27443309.00 84058.90
26-06-25 1606.75 1633.45 1598.00 1626.15 7207 1082 11657609.00 83755.87
25-06-25 1599.80 1627.00 1589.40 1621.80 30141 1983 48425992.00 82755.51
24-06-25 1638.00 1644.00 1590.55 1599.95 11252 1209 18117632.00 82055.11
23-06-25 1600.00 1632.00 1598.45 1621.35 11065 1177 17920897.00 81896.79
20-06-25 1566.35 1622.65 1560.00 1616.35 11108 1273 17707444.00 82408.17
19-06-25 1606.05 1609.60 1546.70 1566.25 8897 1123 13951889.00 81361.87
18-06-25 1615.05 1641.00 1594.65 1605.70 5678 738 9195476.00 81444.66
17-06-25 1612.25 1646.25 1604.00 1612.00 9356 953 15242000.00 81583.30
<< < 1 2 3  ... > >>