• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.21
201910.72
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.11
 

As on: Sep 26, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7319.10 7384.45 7308.10 7355.00 13646 1636 100016402.00 73895.74
24-09-26 7449.90 7449.90 7340.00 7354.30 19431 1917 143438953.00 73580.54
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
22-09-26 7515.00 7562.75 7430.00 7430.00 5320 1094 39775703.00 74529.08
21-09-26 7596.30 7596.30 7490.00 7545.00 2372 557 17833602.00 74858.99
18-09-26 7515.95 7570.00 7480.00 7500.00 6650 1264 50036131.00 74294.96
17-09-26 7509.05 7554.80 7488.60 7510.30 16959 2723 127853960.00 74314.59
16-09-26 7442.05 7513.85 7406.15 7512.95 7151 2159 53367164.00 74336.45
15-09-26 7549.15 7564.40 7439.25 7453.00 13824 2684 103664866.00 74003.82
11-09-26 7585.90 7615.35 7540.00 7540.00 88536 3276 671791822.00 74781.76
<< < 1 2 3  ... > >>