• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2894.76
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.01
 

As on: Jul 25, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 141.90 141.90 141.90 141.90 482 36 68395.00 77708.52
13-07-26 143.30 143.30 143.30 143.30 859 52 123094.00 77616.40
06-07-26 144.70 144.70 144.70 144.70 582 39 84215.00 78285.07
29-06-26 146.15 146.15 146.15 146.15 697 59 101866.00 76728.37
22-06-26 147.60 147.60 147.60 147.60 1508 52 222580.00 77094.07
15-06-26 149.05 149.05 149.05 149.05 337 73 50229.00 76264.33
08-06-26 150.55 150.55 150.55 150.55 1084 54 163196.00 73524.26
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
25-05-26 153.55 153.55 153.55 153.55 656 64 100728.00 76488.96
18-05-26 155.10 155.10 155.10 155.10 784 49 121598.00 75315.04
<< < 1 2 3  ... > >>