• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
31.2910509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPL
15.57
424.32
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0
 

As on: Jul 25, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 69.00 70.90 68.56 70.51 13583 149 945595.00 76059.77
23-07-26 71.01 71.76 70.34 71.25 13438 329 954428.00 76391.39
22-07-26 72.00 72.25 70.51 71.31 45561 186 3256823.00 76755.05
21-07-26 71.00 71.00 69.00 70.76 23713 122 1666471.00 77470.11
20-07-26 70.01 71.57 69.53 70.50 22249 184 1570648.00 77708.52
17-07-26 70.22 71.35 69.20 70.01 15754 136 1106616.00 78151.45
16-07-26 70.50 71.40 70.00 70.22 21149 136 1496251.00 77186.87
15-07-26 72.47 72.47 70.20 70.38 19420 199 1373754.00 77185.43
14-07-26 72.21 74.00 70.65 71.45 64341 351 4654615.00 77054.94
13-07-26 69.28 71.71 69.28 70.92 13446 134 947317.00 77616.40
<< < 1 2 3  ... > >>