• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sequent Scientific Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512529
INE807F01027
43.5878389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEQUENT
446.73
2897.17
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: May 18, 2024 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 116.20 117.80 116.00 116.35 8536 107 995647.00 74005.94
17-05-24 118.65 118.65 116.00 116.15 40062 992 4675169.00 73917.03
16-05-24 118.95 121.85 116.65 117.15 40500 818 4783171.00 73663.72
15-05-24 117.00 121.20 117.00 119.00 92124 1909 10986830.00 72987.03
14-05-24 115.80 117.15 115.30 116.45 25680 656 2985579.00 73104.61
13-05-24 116.75 117.70 113.50 115.80 85338 1457 9845096.00 72776.13
10-05-24 116.15 118.05 116.05 117.75 27560 856 3230744.00 72664.47
09-05-24 117.05 117.90 116.00 116.20 11689 322 1364562.00 72404.17
08-05-24 117.55 119.25 117.20 117.40 27912 320 3298727.00 73466.39
07-05-24 118.50 119.85 116.45 117.80 55404 935 6545393.00 73511.85
<< < 1 2 3  ... > >>