• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.62
281418.19
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.82
 

As on: Jul 04, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1446.85 1463.00 1442.75 1459.40 39287 2948 57106340.00 77763.91
02-07-26 1461.95 1461.95 1443.35 1446.25 67794 3160 98333240.00 77502.12
01-07-26 1414.50 1459.60 1408.40 1453.40 150601 6297 217418485.00 76922.64
30-06-26 1387.10 1421.10 1387.10 1407.20 124237 5963 174639843.00 76478.67
29-06-26 1422.50 1428.00 1382.15 1387.10 110458 5106 155273046.00 76728.37
25-06-26 1395.00 1409.95 1384.35 1403.05 37084 1584 51926042.00 77100.47
24-06-26 1386.45 1397.85 1380.50 1382.05 90947 2698 126347632.00 76991.22
23-06-26 1394.90 1411.40 1390.00 1392.25 78316 2317 109385044.00 76200.68
22-06-26 1422.50 1429.85 1398.00 1401.90 60006 4192 84585919.00 77094.07
19-06-26 1400.20 1418.25 1396.25 1415.35 18096 1671 25461330.00 76802.90
<< < 1 2 3  ... > >>