• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.28
23.59
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 24, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 44.42 44.50 43.99 44.50 81 3 3575.00 76391.39
22-07-26 46.00 46.76 43.99 43.99 885 12 38978.00 76755.05
21-07-26 46.30 46.30 46.30 46.30 10 1 463.00 77470.11
20-07-26 42.00 46.35 42.00 46.30 35 6 1530.00 77708.52
17-07-26 46.00 46.44 44.12 44.15 157 10 6947.00 78151.45
16-07-26 46.45 46.45 46.40 46.44 2253 9 104638.00 77186.87
15-07-26 46.45 46.45 46.45 46.45 29 1 1347.00 77185.43
14-07-26 46.50 46.50 44.50 46.45 310 4 13914.00 77054.94
13-07-26 46.85 46.85 46.80 46.80 39 3 1826.00 77616.40
10-07-26 46.90 46.90 46.85 46.85 18 4 843.00 77569.39
<< < 1 2 3  ... > >>