• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.38
103755.07
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.75
 

As on: Apr 21, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 158.45 158.90 156.05 157.70 300523 4809 47378493.00 78520.30
17-04-26 160.30 160.30 157.20 157.80 489017 7065 77462495.00 78493.54
16-04-26 157.75 159.20 156.90 158.90 667093 7357 105442494.00 77988.68
15-04-26 157.40 157.40 155.10 156.15 305854 4046 47804169.00 78111.24
13-04-26 149.85 154.30 149.40 153.65 318221 4139 48496246.00 76847.57
10-04-26 153.85 155.00 151.95 154.05 629926 6968 96498291.00 77550.25
09-04-26 153.40 154.65 151.30 152.15 646075 9527 98915928.00 76631.65
08-04-26 152.70 156.40 151.20 153.30 1253514 15702 192288769.00 77562.90
07-04-26 143.95 145.75 141.05 145.25 1120091 5859 160916863.00 74616.58
06-04-26 141.90 143.50 140.20 143.15 495971 6557 70196439.00 74106.85
<< < 1 2 3  ... > >>