• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Affle 3i Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542752
INE00WC01027
145.8552559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFLE
153.1
20499.25
EPS(TTM)
Face Value()
Div & Yield %
9.51
2
0
 

As on: May 19, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1448.05 1503.60 1448.05 1456.00 156008 1969 231449089.00 75200.85
18-05-26 1470.05 1470.05 1424.05 1455.95 35146 3834 50880242.00 75315.04
15-05-26 1496.70 1501.15 1466.00 1477.25 13076 1275 19335550.00 75237.99
14-05-26 1542.60 1546.75 1475.50 1496.70 19735 2471 29590654.00 75398.72
13-05-26 1560.80 1574.05 1508.15 1530.65 36542 3851 55814422.00 74608.98
12-05-26 1642.45 1652.65 1575.05 1584.40 88811 6580 142936264.00 74559.24
11-05-26 1530.05 1685.45 1488.00 1637.65 659411 29941 1083383029.00 76015.28
08-05-26 1497.00 1532.25 1490.95 1506.65 38705 3203 58630515.00 77328.19
07-05-26 1453.60 1503.75 1449.75 1490.95 55991 4935 83112279.00 77844.52
06-05-26 1425.00 1453.60 1414.95 1436.85 27501 1094 39343634.00 77958.52
<< < 1 2 3  ... > >>