• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Westlife Foodworld Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
505533
INE274F01020
32.7856744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTLIFE
0
7843.59
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
14.31
 

As on: Jul 02, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 486.05 508.05 486.05 503.00 4595 273 2302607.00 76922.64
30-06-26 474.45 491.55 466.80 488.50 3660 364 1764907.00 76478.67
29-06-26 484.45 493.60 468.00 475.10 2318 272 1125618.00 76728.37
25-06-26 479.10 495.00 478.00 485.15 2129 184 1036878.00 77100.47
24-06-26 485.30 485.65 472.10 483.80 4456 292 2152467.00 76991.22
23-06-26 493.25 500.25 480.65 485.30 3844 493 1885178.00 76200.68
22-06-26 467.00 489.35 464.35 485.60 6357 476 3051233.00 77094.07
19-06-26 465.80 470.35 459.00 467.15 1848 119 857374.00 76802.90
18-06-26 457.85 467.00 453.65 465.75 1768 151 812639.00 77409.98
17-06-26 459.80 459.80 453.00 457.80 787 111 359029.00 77155.62
<< < 1 2 3  ... > >>