• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
28.49
50275.59
EPS(TTM)
Face Value()
Div & Yield %
116.33
1
0.48
 

As on: Dec 14, 2025 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3379.35 3414.25 3265.30 3313.75 16685 2153 55159689.00 85267.66
11-12-25 3360.00 3383.60 3333.00 3377.45 1246 299 4192592.00 84818.13
10-12-25 3335.00 3412.20 3334.95 3344.90 2108 589 7119825.00 84391.27
09-12-25 3300.00 3351.30 3262.20 3341.30 4322 1383 14302414.00 84666.28
08-12-25 3374.05 3392.95 3301.00 3329.35 5205 1673 17335705.00 85102.69
05-12-25 3410.35 3432.45 3379.00 3396.20 3676 1251 12542473.00 85712.37
04-12-25 3360.05 3416.55 3360.05 3410.30 3944 983 13391880.00 85265.32
03-12-25 3375.05 3401.20 3365.60 3375.15 3057 597 10350677.00 85106.81
02-12-25 3399.70 3399.70 3344.00 3374.35 69355 1103 233123508.00 85138.27
01-12-25 3402.20 3402.20 3358.00 3388.35 41003 1689 138571983.00 85641.90
<< < 1 2 3  ... > >>