• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.1713363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.56
96.63
EPS(TTM)
Face Value()
Div & Yield %
0.36
5
0
 

As on: May 22, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4.55 4.60 4.36 4.48 3331615 780 14992393.00 75415.35
21-05-26 4.56 4.69 4.40 4.52 1449126 706 6567334.00 75183.36
20-05-26 4.65 4.68 4.49 4.56 1081378 482 4924948.00 75318.39
19-05-26 4.65 4.75 4.52 4.61 1402137 546 6494266.00 75200.85
18-05-26 4.63 4.63 4.41 4.60 1554185 686 7010853.00 75315.04
15-05-26 4.76 4.92 4.50 4.60 1745650 985 8291184.00 75237.99
14-05-26 4.68 4.83 4.58 4.62 2066717 775 9656970.00 75398.72
13-05-26 4.31 4.71 4.20 4.54 2622343 1037 11751711.00 74608.98
12-05-26 4.24 4.33 3.90 4.28 1173191 630 4964796.00 74559.24
11-05-26 4.22 4.33 4.14 4.23 1145144 545 4848089.00 76015.28
<< < 1 2 3  ... > >>