• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.99
37.01
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Aug 07, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 71.23 71.23 71.23 71.23 26 2 1851.00 78954.76
03-08-26 74.97 74.97 74.97 74.97 110 1 8246.00 78639.03
31-07-26 72.99 73.00 72.99 73.00 51 2 3722.00 78094.64
30-07-26 70.86 70.86 70.45 70.45 473 4 33330.00 77928.15
29-07-26 66.50 70.87 66.50 70.87 567 13 39064.00 77654.60
28-07-26 65.01 69.90 65.01 69.90 413 7 27762.00 76765.92
27-07-26 67.90 67.90 67.90 67.90 22 1 1493.00 76835.78
24-07-26 62.47 65.25 60.00 64.76 675 12 41177.00 76059.77
23-07-26 62.82 62.82 59.20 62.78 92 4 5668.00 76391.39
22-07-26 57.20 62.20 57.20 62.20 462 9 27448.00 76755.05
<< < 1 2 3  ... > >>