• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,948.75 424.49
( 0.58%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 09, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 5.25 5.40 5.02 5.16 241889 470 1258118.00 73524.26
05-06-26 5.12 5.48 5.07 5.29 230313 419 1208407.00 74243.34
04-06-26 5.15 5.23 5.05 5.11 600707 803 3063036.00 74360.01
03-06-26 5.44 5.44 5.20 5.25 419147 577 2208644.00 74346.17
02-06-26 5.39 5.48 5.32 5.39 268999 474 1453163.00 74649.84
01-06-26 5.60 5.60 5.38 5.40 493518 679 2704464.00 74267.34
29-05-26 5.52 5.68 5.50 5.59 257226 544 1440278.00 74775.74
27-05-26 5.64 5.69 5.45 5.53 712595 741 3963668.00 75867.80
26-05-26 5.58 5.64 5.50 5.60 492701 685 2737202.00 76009.70
25-05-26 5.70 5.72 5.55 5.58 562459 746 3159426.00 76488.96
<< < 1 2 3  ... > >>