• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1446633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
24.24
2170.67
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0.21
 

As on: Oct 21, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 357.10 357.10 340.20 342.60 7884 353 2723795.00 73709.69
19-10-26 368.00 371.40 351.10 351.65 6405 214 2283899.00 73852.90
16-10-26 367.00 373.70 360.00 368.25 5955 221 2196322.00 74729.27
15-10-26 387.35 420.20 366.85 368.35 13318 536 4973955.00 74315.61
14-10-26 397.00 399.65 384.30 387.35 4346 317 1701970.00 72781.89
13-10-26 404.40 405.55 388.05 395.50 4547 239 1793232.00 73033.78
12-10-26 408.10 409.45 402.05 404.40 2570 98 1044513.00 71924.68
09-10-26 412.45 412.45 400.00 400.75 3727 217 1500738.00 72472.33
08-10-26 416.50 416.50 401.80 404.35 10325 369 4188372.00 71593.24
07-10-26 429.65 431.15 413.00 417.05 4143 171 1726719.00 72638.70
<< < 1 2 3  ... > >>