• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,765.36 241.10
( 0.33%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.29
14.47
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Jun 09, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.80 1.83 1.72 1.75 125382 158 220815.00 73524.26
05-06-26 1.80 1.82 1.77 1.81 49005 105 88119.00 74243.34
04-06-26 1.83 1.84 1.76 1.78 93755 134 168478.00 74360.01
03-06-26 1.80 1.84 1.78 1.80 32272 81 58614.00 74346.17
02-06-26 1.90 1.90 1.78 1.83 67515 119 123856.00 74649.84
01-06-26 1.82 1.90 1.79 1.86 101419 149 188558.00 74267.34
29-05-26 1.67 1.81 1.67 1.81 178874 189 317333.00 74775.74
27-05-26 1.71 1.74 1.71 1.73 62679 107 107980.00 75867.80
26-05-26 1.81 1.83 1.71 1.73 165988 134 292732.00 76009.70
25-05-26 1.85 1.87 1.80 1.80 98730 145 179571.00 76488.96
<< < 1 2 3  ... > >>