• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 0.00
( 0.00%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bluestone Jewellery & Lifestyle Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544484
INE304W01038
119.0489089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTONE
194.81
13629.07
EPS(TTM)
Face Value()
Div & Yield %
4.58
1
0
 

As on: Aug 13, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 853.30 910.35 830.40 892.25 845030 8667 746839658.00 77966.35
11-08-26 831.90 856.25 829.95 837.85 233863 5736 197040074.00 78154.25
10-08-26 819.70 843.75 815.00 830.35 233192 3872 193240549.00 78542.44
07-08-26 820.00 840.00 802.50 813.80 356396 5773 294957764.00 78499.17
06-08-26 852.00 865.90 808.00 826.20 547566 9642 462710249.00 78954.76
05-08-26 859.25 894.45 822.20 857.05 1588311 25879 1392210766.00 78581.00
04-08-26 794.10 864.00 788.20 851.05 847432 13943 706325276.00 78428.95
03-08-26 830.90 830.90 793.00 803.15 361117 8831 292003955.00 78639.03
31-07-26 770.00 830.00 760.00 814.60 948481 15068 760133349.00 78094.64
30-07-26 779.95 784.30 755.00 762.95 305647 5598 234426965.00 77928.15
<< < 1 2 3  ... > >>