• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.5587613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
0
52.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 19.80 23.20 19.80 20.69 11195 125 236856.00 80718.01
03-09-25 20.26 21.75 20.04 20.57 20241 129 415058.00 80567.71
02-09-25 20.00 21.81 20.00 20.22 8347 79 173836.00 80157.88
01-09-25 21.92 21.92 19.64 19.99 7003 84 143505.00 80364.49
29-08-25 20.49 22.39 19.65 19.95 11794 120 245018.00 79809.65
28-08-25 20.94 20.94 19.00 20.42 8514 83 171451.00 80080.57
26-08-25 20.95 21.80 20.05 20.11 15701 157 320927.00 80786.54
25-08-25 20.00 22.64 18.30 20.79 100787 423 2139369.00 81635.91
22-08-25 19.95 19.95 18.85 18.87 3951 47 75025.00 81306.85
21-08-25 18.85 19.48 18.02 19.46 15170 149 290006.00 82000.71
<< < 1 2 3  ... > >>