• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
10.79
34680.55
EPS(TTM)
Face Value()
Div & Yield %
171.13
10
0.41
 

As on: Nov 18, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1845.00 1852.45 1835.10 1838.95 8939 1680 16457380.00 84673.02
17-11-25 1841.40 1855.70 1841.40 1846.80 2140 246 3951727.00 84950.95
14-11-25 1832.55 1850.00 1832.55 1840.20 2669 374 4918670.00 84562.78
13-11-25 1853.95 1860.00 1839.50 1844.10 8652 1040 16017943.00 84478.67
12-11-25 1845.05 1863.55 1845.05 1853.50 3685 426 6834552.00 84466.51
11-11-25 1844.10 1850.90 1838.00 1845.05 8996 1060 16589609.00 83871.32
10-11-25 1840.00 1852.00 1832.05 1845.20 12315 1271 22721231.00 83535.35
07-11-25 1825.55 1853.30 1817.25 1842.20 20711 2371 37934063.00 83216.28
06-11-25 1867.75 1867.75 1828.00 1835.05 4848 517 8893233.00 83311.01
04-11-25 1872.85 1878.70 1826.60 1831.50 37413 1709 68729303.00 83459.15
<< < 1 2 3  ... > >>