• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,403.85 -324.52
( -0.42%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
54.04
15521.95
EPS(TTM)
Face Value()
Div & Yield %
21.51
2
0.49
 

As on: Jun 30, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1164.85 1194.90 1157.95 1162.45 10002 484 11764664.00 76728.37
25-06-26 1167.35 1174.45 1158.60 1162.45 12209 800 14233652.00 77100.47
24-06-26 1158.05 1174.05 1156.15 1167.35 18142 1861 21159814.00 76991.22
23-06-26 1166.80 1174.10 1151.10 1159.65 19298 1085 22475304.00 76200.68
22-06-26 1154.75 1223.50 1139.00 1149.50 44143 2387 52188857.00 77094.07
19-06-26 1139.60 1155.00 1120.10 1136.00 9679 536 11019856.00 76802.90
18-06-26 1111.00 1140.00 1103.90 1132.10 12020 809 13529482.00 77409.98
17-06-26 1117.05 1128.60 1105.50 1114.10 60356 1230 67149721.00 77155.62
16-06-26 1134.95 1149.90 1112.70 1121.55 33670 2248 38196178.00 76808.48
15-06-26 1145.15 1148.20 1125.00 1135.40 35868 2161 40854643.00 76264.33
<< < 1 2 3  ... > >>