• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

East India Drums & Barrels Manufacturing Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523874
INE191C01023
13.8071043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.71
157.55
EPS(TTM)
Face Value()
Div & Yield %
3.26
10
0
 

As on: Feb 18, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 101.35 108.00 101.31 101.32 4077 108 417455.00 83450.96
16-02-26 109.00 109.00 99.50 106.64 979 33 102715.00 83277.15
13-02-26 106.17 113.00 102.95 104.28 1000 61 108226.00 82626.76
12-02-26 113.99 114.00 108.34 108.34 357 26 39229.00 83674.92
11-02-26 112.20 120.00 109.00 114.04 1013 36 113814.00 84233.64
10-02-26 115.50 115.50 110.57 114.49 1076 39 123265.00 84273.92
09-02-26 115.45 115.45 108.00 110.01 2587 57 286675.00 84065.75
06-02-26 106.22 110.95 104.00 110.00 1825 30 196800.00 83580.40
05-02-26 105.40 109.88 100.13 106.22 1740 55 180922.00 83313.93
04-02-26 96.00 105.40 96.00 105.40 2174 57 216558.00 83817.69
<< < 1 2 3  ... > >>