• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.35
153160.6
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.26
 

As on: Sep 10, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1534.95 1534.95 1498.70 1502.25 46509 3818 70252666.00 74764.23
08-09-26 1558.85 1569.00 1542.50 1562.65 24349 1843 37845301.00 75577.58
07-09-26 1578.60 1587.15 1545.10 1560.80 151996 4729 236862818.00 76132.81
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
02-09-26 1635.75 1635.75 1605.50 1622.00 39753 2942 64285127.00 76570.35
01-09-26 1626.30 1649.10 1614.90 1636.00 40242 1887 65896570.00 76944.28
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
28-08-26 1598.00 1642.00 1598.00 1636.00 277163 8603 452562050.00 77264.51
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
<< < 1 2 3  ... > >>