• OPEN AN ACCOUNT
Indian Indices
Sensex
75,741.89 -390.92
( -0.51%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
54.6737377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
14.64
385.19
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
2.82
 

As on: Sep 08, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 70.03 71.84 69.05 70.98 5604 106 396951.00 76132.81
04-09-26 67.09 71.60 65.65 70.77 11068 149 756463.00 76515.43
03-09-26 66.63 67.45 65.25 67.45 11050 157 729152.00 76152.86
02-09-26 68.42 68.80 65.25 66.23 7834 560 529200.00 76570.35
01-09-26 69.55 69.70 68.40 68.42 2976 30 203936.00 76944.28
31-08-26 69.25 69.58 68.61 69.28 1361 11 93654.00 76957.27
28-08-26 66.11 67.89 66.01 67.89 3196 30 215057.00 77264.51
27-08-26 66.00 67.90 65.95 66.31 1403 141 93725.00 76933.59
26-08-26 65.00 66.90 65.00 65.93 1826 56 121225.00 77472.94
25-08-26 67.05 68.24 65.00 65.83 6322 242 419292.00 77656.09
<< < 1 2 3  ... > >>