SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tech Mahindra Ltd

Industry : Computers - Software - Large

BSE Code

ISIN Demat

Book Value()

532755

INE669C01036

220.6413344

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TECHM

31.05

130511.55

EPS(TTM)

Face Value()

Div & Yield %

42.9

3.38

As on: Mar 08, 2026 07:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	6.27	6.27	6.15	6.15	1700	19	10500.00	78918.90
05-03-26	6.13	6.39	6.10	6.24	4091	18	25437.00	80015.90
04-03-26	6.49	6.49	6.10	6.10	4463	23	28057.00	79116.19
02-03-26	6.83	6.83	6.28	6.36	7726	31	49699.00	80238.85
27-02-26	6.63	6.99	6.55	6.97	605	11	4021.00	81287.19
26-02-26	6.73	7.05	6.52	6.60	1530	14	10253.00	82248.61
25-02-26	6.91	6.91	6.70	6.70	630	12	4229.00	82276.07
24-02-26	6.93	6.93	6.89	6.91	2172	10	14968.00	82225.92
23-02-26	6.93	6.93	6.56	6.90	3808	18	25943.00	83294.66
20-02-26	6.87	7.15	6.87	6.93	409	17	2841.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)