• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5880077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
24.01
11725.3
EPS(TTM)
Face Value()
Div & Yield %
35.84
1
1.16
 

As on: Aug 15, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 821.40 882.00 821.40 860.60 112879 4378 97245847.00 78009.25
13-08-26 865.15 877.25 851.70 857.55 24584 1355 21290546.00 78079.96
12-08-26 850.80 872.50 830.10 867.55 70875 3251 60326042.00 77966.35
11-08-26 899.10 903.50 849.50 860.95 65969 2452 57350945.00 78154.25
10-08-26 905.60 919.20 897.75 903.65 39255 1554 35634253.00 78542.44
07-08-26 880.30 909.80 879.35 907.00 40912 1485 36700702.00 78499.17
06-08-26 907.00 913.90 883.40 892.20 19046 834 17113681.00 78954.76
05-08-26 899.30 905.65 892.05 897.60 20783 1216 18674750.00 78581.00
04-08-26 912.90 913.10 887.95 893.65 25921 1306 23314593.00 78428.95
03-08-26 909.80 931.45 901.50 906.50 60730 2690 55656541.00 78639.03
<< < 1 2 3  ... > >>