• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Cura Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532332
INE117B01020
6.4444444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CURAA
0
85.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 76.19 86.60 76.19 86.60 355 8 27292.00 76478.67
29-06-26 84.65 84.65 84.65 84.65 1 1 84.00 76728.37
25-06-26 79.55 84.65 79.55 80.17 73 3 5851.00 77100.47
24-06-26 83.40 85.98 81.90 82.07 324 9 26558.00 76991.22
23-06-26 83.35 91.00 83.35 91.00 21 2 1758.00 76200.68
22-06-26 85.00 85.00 81.00 85.00 255 11 21361.00 77094.07
19-06-26 82.15 85.00 82.15 85.00 12 3 988.00 76802.90
18-06-26 80.25 82.15 80.25 82.15 464 11 37734.00 77409.98
17-06-26 85.99 92.00 81.80 88.00 4 4 347.00 77155.62
16-06-26 84.61 85.51 84.00 85.50 667 40 56441.00 76808.48
<< < 1 2 3  ... > >>