• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,667.93 97.02
( 0.12%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

N D Metal Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512024
INE643D01013
12.0564516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.84
22.69
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Jul 16, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 91.51 91.51 91.51 91.51 1 1 91.00 83606.46
09-06-25 91.51 91.51 91.51 91.51 11 2 1006.00 82445.21
02-06-25 91.51 91.51 91.51 91.51 2 2 183.00 81373.75
26-05-25 91.96 91.96 91.96 91.96 3 3 275.00 82176.45
19-05-25 93.88 93.88 92.96 92.96 3 3 279.00 82059.42
12-05-25 92.96 92.96 92.96 92.96 52 3 4833.00 82429.90
05-05-25 92.96 92.96 92.96 92.96 133 4 12363.00 80796.84
21-04-25 97.85 97.85 97.85 97.85 111 2 10861.00 79408.50
10-03-25 97.85 97.85 97.60 97.85 102 4 9980.00 74115.17
03-02-25 100.00 100.00 100.00 100.00 7 4 700.00 77186.74
<< < 1 2 3 > >>