• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
26.43
102.28
EPS(TTM)
Face Value()
Div & Yield %
0.51
5
0
 

As on: Aug 12, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 13.60 13.79 13.39 13.48 48046 200 653652.00 78154.25
10-08-26 13.76 14.00 13.56 13.67 29840 341 410364.00 78542.44
07-08-26 14.01 14.01 13.52 13.84 70102 552 964233.00 78499.17
06-08-26 15.23 15.61 13.65 13.91 361860 802 5123632.00 78954.76
05-08-26 16.07 16.60 14.79 15.01 326820 1065 5088342.00 78581.00
04-08-26 16.80 16.95 15.51 16.00 209466 724 3382067.00 78428.95
03-08-26 17.24 17.51 16.18 16.28 404388 1305 6839640.00 78639.03
31-07-26 19.83 20.99 16.70 17.23 423957 1937 8115287.00 78094.64
30-07-26 17.15 18.23 16.75 18.05 43545 403 1530712.00 77928.15
29-07-26 16.84 17.24 16.65 17.11 38249 358 1291752.00 77654.60
<< < 1 2 3  ... > >>