• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5655221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
56.18
10.07
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Oct 15, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 5.87 6.20 5.87 6.18 87 4 536.00 72781.89
13-10-26 5.89 5.89 5.87 5.87 21 2 123.00 73033.78
12-10-26 5.90 5.90 5.90 5.90 127 5 749.00 71924.68
09-10-26 5.45 5.95 5.45 5.95 29 4 167.00 72472.33
08-10-26 5.95 5.95 5.72 5.72 307 7 1812.00 71593.24
07-10-26 5.95 5.95 5.72 5.93 382 7 2217.00 72638.70
06-10-26 5.72 6.00 5.72 6.00 226 6 1296.00 73067.81
05-10-26 5.70 6.10 5.70 5.70 321 6 1849.00 72382.47
01-10-26 6.27 6.30 5.80 5.80 3217 10 19866.00 71909.70
30-09-26 5.74 6.30 5.74 6.24 124 6 776.00 72480.29
<< < 1 2 3  ... > >>