• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Blue Coast Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531495
INE472B01011
-22.6619982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECOAST
0
88.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 50.99 51.19 49.20 51.19 992 11 50503.00 83216.28
06-11-25 49.32 51.78 49.32 51.78 3735 28 188947.00 83311.01
04-11-25 51.87 51.87 47.27 49.32 464 18 22674.00 83459.15
03-11-25 48.51 49.40 48.51 49.40 511 8 25102.00 83978.49
31-10-25 49.50 49.50 47.17 49.50 660 6 31756.00 83938.71
30-10-25 50.50 50.50 49.45 49.50 1650 11 81647.00 84404.46
29-10-25 50.90 50.90 48.25 49.09 773 28 38715.00 84997.13
28-10-25 48.67 49.49 47.51 49.49 14914 20 730597.00 84628.16
27-10-25 49.50 49.50 49.40 49.40 121 7 5982.00 84778.84
24-10-25 52.00 52.00 49.50 51.99 574 18 29829.00 84211.88
<< < 1 2 3  ... > >>