• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
55.94
16066.08
EPS(TTM)
Face Value()
Div & Yield %
21.51
2
0.48
 

As on: Jul 23, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1200.95 1214.25 1197.25 1203.20 7564 603 9116143.00 76755.05
21-07-26 1194.60 1210.00 1190.25 1205.55 70714 492 84854389.00 77470.11
20-07-26 1182.60 1209.75 1182.25 1201.35 10697 830 12837065.00 77708.52
17-07-26 1206.05 1206.05 1177.00 1188.95 9925 539 11818178.00 78151.45
16-07-26 1227.00 1227.00 1180.00 1196.75 18865 1407 22575238.00 77186.87
15-07-26 1218.25 1240.45 1214.00 1221.75 6737 372 8252715.00 77185.43
14-07-26 1218.40 1239.65 1218.40 1228.90 14772 853 18161831.00 77054.94
13-07-26 1198.70 1241.85 1190.50 1229.95 11550 812 14167125.00 77616.40
10-07-26 1223.85 1223.85 1199.30 1212.00 11211 1696 13585612.00 77569.39
09-07-26 1189.40 1222.25 1184.00 1208.45 7747 611 9382793.00 76741.82
<< < 1 2 3  ... > >>