• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-18.8707006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.35
10.14
EPS(TTM)
Face Value()
Div & Yield %
9.17
10
0
 

As on: Jan 17, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 21.52 21.52 21.52 21.52 100 1 2152.00 83878.17
05-01-26 19.19 20.50 19.19 20.50 727 5 14213.00 85439.62
29-12-25 20.16 20.20 20.16 20.20 2100 4 42340.00 84695.54
22-12-25 19.21 21.22 19.21 21.22 1158 12 24131.00 85567.48
15-12-25 20.21 20.21 20.21 20.21 2743 11 55436.00 85213.36
08-12-25 21.27 21.27 21.27 21.27 950 3 20206.00 85102.69
01-12-25 22.38 22.38 22.38 22.38 749 4 16762.00 85641.90
24-11-25 25.80 25.80 23.55 23.55 3497 12 86759.00 84900.71
17-11-25 24.58 24.58 24.58 24.58 299 4 7349.00 84950.95
10-11-25 25.87 26.42 25.87 25.87 1850 4 47914.00 83535.35
<< < 1 2 3  ... > >>