• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
22.31
80661.63
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2
 

As on: Jul 23, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 79.89 80.62 79.69 80.30 696153 5046 55772042.00 76755.05
21-07-26 81.06 83.00 79.93 80.36 2419471 12640 196240300.00 77470.11
20-07-26 79.20 81.20 78.75 81.03 421207 3324 33886686.00 77708.52
17-07-26 78.71 79.45 78.41 79.18 458135 2977 36215452.00 78151.45
16-07-26 78.77 80.06 78.68 78.91 757390 4652 60110502.00 77186.87
15-07-26 78.77 79.55 78.44 79.12 328621 1867 26003945.00 77185.43
14-07-26 79.00 79.28 78.35 78.75 347049 3261 27338078.00 77054.94
13-07-26 79.02 79.75 78.52 79.46 675178 5174 53486876.00 77616.40
10-07-26 79.07 79.99 79.02 79.85 299697 2000 23866919.00 77569.39
09-07-26 78.41 79.50 78.40 78.58 1861037 2230 146314161.00 76741.82
<< < 1 2 3  ... > >>