• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01032
1.1750351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
33.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 05, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 0.68 0.68 0.68 0.68 115900 20 78812.00 81373.75
26-05-25 0.72 0.72 0.71 0.71 22550 21 16118.00 82176.45
19-05-25 0.75 0.75 0.74 0.74 7081 14 5242.00 82059.42
12-05-25 0.75 0.78 0.75 0.77 2122833 163 1614072.00 82429.90
05-05-25 0.78 0.78 0.78 0.78 5203 10 4058.00 80796.84
28-04-25 0.82 0.82 0.82 0.82 13175 5 10803.00 80218.37
21-04-25 0.86 0.86 0.86 0.86 62175 11 53470.00 79408.50
15-04-25 0.90 0.90 0.90 0.90 53353 8 48017.00 76734.89
09-04-25 0.94 0.94 0.94 0.94 278910 60 262175.00 73847.15
08-04-25 0.90 1.00 0.90 0.98 584137 395 562473.00 74227.08
<< < 1 2 3  ... > >>