• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.9184436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 13.80 14.69 13.80 14.50 2668 20 38807.00 77844.52
06-05-26 14.00 14.49 13.91 14.03 2770 24 39809.00 77958.52
05-05-26 13.90 14.19 13.83 13.90 4142 34 57739.00 77017.79
04-05-26 14.59 14.75 13.82 13.82 3107 23 43512.00 77269.40
30-04-26 14.52 14.52 14.03 14.30 12410 22 178728.00 76913.50
29-04-26 14.65 14.65 14.00 14.45 13336 47 188018.00 77496.36
28-04-26 14.73 14.73 14.09 14.19 10235 30 145865.00 76886.91
27-04-26 14.53 14.95 14.12 14.66 23295 31 342771.00 77303.63
24-04-26 14.90 15.25 14.05 14.52 19126 32 272082.00 76664.21
23-04-26 14.80 15.00 14.51 14.53 2573 25 37991.00 77664.00
<< < 1 2 3  ... > >>