• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.55
266784.51
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.12
 

As on: Feb 07, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 432.60 434.35 427.15 432.90 237029 3608 102051070.00 83580.40
05-02-26 436.55 437.90 427.50 431.70 366865 6507 158105199.00 83313.93
04-02-26 430.45 441.50 428.65 434.70 1449952 22563 631912769.00 83817.69
03-02-26 438.10 438.10 420.00 430.25 792551 9325 336429703.00 83739.13
02-02-26 419.15 424.95 413.00 423.15 616466 7075 256810392.00 81666.46
01-02-26 440.45 440.45 417.80 419.15 464456 10249 199613899.00 80722.94
30-01-26 454.75 454.75 437.00 440.40 815148 19770 360504814.00 82269.78
29-01-26 445.55 461.20 442.30 455.90 2396434 32949 1081491676.00 82566.37
28-01-26 422.75 445.50 421.90 444.25 1026340 16558 449918792.00 82344.68
27-01-26 420.00 426.75 419.45 422.70 654022 14581 276770163.00 81857.48
<< < 1 2 3  ... > >>