• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
384.29
4303.06
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Sep 27, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 160.45 171.25 155.25 161.40 81168 1203 13472546.00 73895.74
24-09-26 159.80 164.00 156.80 157.30 14641 172 2314263.00 73580.54
23-09-26 156.00 167.00 156.00 163.05 15959 429 2593312.00 74828.25
22-09-26 161.00 161.70 157.20 157.50 7451 62 1183717.00 74529.08
21-09-26 156.75 164.55 156.60 160.20 8163 289 1304595.00 74858.99
18-09-26 159.45 160.80 155.70 159.60 13297 182 2099566.00 74294.96
17-09-26 159.75 164.15 159.75 163.35 6531 114 1059124.00 74314.59
16-09-26 161.00 164.10 158.00 162.40 8139 278 1313541.00 74336.45
15-09-26 167.75 173.60 160.00 160.85 19722 339 3304753.00 74003.82
11-09-26 171.65 176.80 164.65 173.35 79726 954 13672512.00 74781.76
<< < 1 2 3  ... > >>