• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.95
33.6
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.1
 

As on: Jun 11, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 50.45 50.50 47.55 48.26 3207 29 157099.00 73983.18
09-06-26 48.16 50.38 48.16 49.94 5698 21 278386.00 73918.76
08-06-26 47.40 51.00 47.25 49.55 6883 19 332555.00 73524.26
05-06-26 47.52 52.49 47.52 50.67 8673 24 441219.00 74243.34
04-06-26 49.98 50.90 47.28 48.59 29683 41 1488140.00 74360.01
03-06-26 50.99 50.99 47.00 47.02 2365 17 111288.00 74346.17
02-06-26 48.07 50.00 47.00 48.00 6812 23 326952.00 74649.84
01-06-26 51.87 51.87 48.00 48.07 2890 19 144794.00 74267.34
29-05-26 52.99 52.99 48.00 49.00 9088 27 450785.00 74775.74
27-05-26 49.80 49.80 48.50 49.50 5126 30 254153.00 75867.80
<< < 1 2 3  ... > >>