• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
57.1531337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
22.19
2125.24
EPS(TTM)
Face Value()
Div & Yield %
11.45
2
0.3
 

As on: Jul 18, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 254.20 265.15 251.85 254.10 28687 634 7476470.00 78151.45
16-07-26 258.80 258.80 252.60 257.05 2705 134 687850.00 77186.87
15-07-26 267.80 267.80 256.00 256.15 11229 230 2907904.00 77185.43
14-07-26 254.20 267.00 251.60 262.45 23063 470 6032929.00 77054.94
13-07-26 250.00 258.25 249.25 256.75 26159 311 6695524.00 77616.40
10-07-26 254.00 260.25 250.00 251.20 4845 236 1238919.00 77569.39
09-07-26 253.50 255.10 251.25 253.05 3672 104 931608.00 76741.82
08-07-26 262.85 263.80 249.05 251.75 9007 324 2299403.00 76503.60
07-07-26 266.55 267.15 260.05 262.95 2478 91 653929.00 78180.72
06-07-26 264.00 274.00 261.15 266.25 28152 434 7500259.00 78285.07
<< < 1 2 3  ... > >>