• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.925239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
14.81
2987.89
EPS(TTM)
Face Value()
Div & Yield %
19.5
1
0.61
 

As on: Aug 10, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 312.25 315.25 286.00 288.75 42757 1231 12902598.00 78499.17
06-08-26 288.40 312.80 288.40 310.60 81787 1740 25105816.00 78954.76
05-08-26 285.85 290.00 283.80 288.40 16945 443 4857705.00 78581.00
04-08-26 287.45 287.75 283.00 284.05 14460 324 4113271.00 78428.95
03-08-26 268.60 289.90 268.60 288.55 22999 584 6528676.00 78639.03
31-07-26 265.65 274.20 263.70 268.30 5612 196 1512111.00 78094.64
30-07-26 270.90 272.60 264.40 266.75 7769 193 2071899.00 77928.15
29-07-26 274.10 275.00 271.85 273.50 1688 82 462198.00 77654.60
28-07-26 275.70 276.80 271.50 271.80 2993 124 820383.00 76765.92
27-07-26 278.00 281.00 270.80 275.10 3361 197 936623.00 76835.78
<< < 1 2 3  ... > >>