• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
50.82
130189.31
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.67
 

As on: May 17, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 5389.90 5418.40 5368.05 5405.00 4928 1554 26619213.00 75237.99
14-05-26 5310.20 5397.95 5310.20 5370.90 11847 2645 63536155.00 75398.72
13-05-26 5334.30 5383.60 5280.00 5336.50 14520 3405 77485876.00 74608.98
12-05-26 5410.50 5419.80 5319.50 5334.25 26972 3994 144206636.00 74559.24
11-05-26 5546.75 5546.75 5395.75 5410.35 126606 5117 687730315.00 76015.28
08-05-26 5666.90 5666.90 5505.00 5519.20 127705 14065 709655768.00 77328.19
07-05-26 5789.85 5885.45 5736.00 5810.75 36170 4251 209809150.00 77844.52
06-05-26 5855.20 5878.45 5765.55 5782.10 21176 2426 122632673.00 77958.52
05-05-26 5750.70 5842.90 5738.00 5834.55 37890 1823 219097993.00 77017.79
04-05-26 5730.00 5818.40 5720.00 5790.55 4071 1369 23512996.00 77269.40
<< < 1 2 3  ... > >>