• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
30.3
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 12, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 0.53 0.57 0.53 0.53 71066305 2282 38223006.00 82500.47
10-07-25 0.55 0.56 0.55 0.55 19027313 1293 10470323.00 83190.28
09-07-25 0.53 0.57 0.53 0.57 50093787 3560 27996119.00 83536.08
08-07-25 0.55 0.55 0.55 0.55 7850290 1408 4317659.00 83712.51
07-07-25 0.57 0.63 0.57 0.57 48058009 3285 27957515.00 83442.50
04-07-25 0.61 0.61 0.60 0.60 17065486 1555 10255077.00 83432.89
03-07-25 0.64 0.68 0.63 0.63 55117072 2092 34963218.00 83239.47
02-07-25 0.69 0.69 0.66 0.66 16032534 1866 10662701.00 83409.69
01-07-25 0.69 0.75 0.69 0.69 71910654 3753 50460174.00 83697.29
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
<< < 1 2 3  ... > >>