• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
114.83
207777.66
EPS(TTM)
Face Value()
Div & Yield %
7.31
2
0.71
 

As on: Jun 20, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 847.90 849.80 833.65 839.40 73640 3082 62012120.00 81361.87
18-06-25 864.00 867.00 842.00 844.85 219640 4215 187327694.00 81444.66
17-06-25 863.65 882.00 849.85 851.40 172845 4985 149624403.00 81583.30
16-06-25 850.20 862.70 843.70 859.05 67162 3175 57338469.00 81796.15
13-06-25 822.30 856.25 822.30 851.80 65985 2431 55878807.00 81118.60
12-06-25 868.95 870.00 846.05 847.70 89155 3902 76416452.00 81691.98
11-06-25 869.65 879.40 863.25 868.60 51561 2079 44883058.00 82515.14
10-06-25 878.50 882.85 864.85 867.10 86784 2455 75567766.00 82391.72
09-06-25 887.50 887.50 874.55 878.50 80730 2690 71025453.00 82445.21
06-06-25 827.95 884.30 822.40 880.00 557092 12708 481984210.00 82188.99
<< < 1 2 3  ... > >>