• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.4135409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
46.77
2800.65
EPS(TTM)
Face Value()
Div & Yield %
2.26
2
0.17
 

As on: May 09, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 39.57 41.75 39.57 41.45 438595 2417 17910328.00 79454.47
08-05-25 43.08 43.89 41.60 41.93 130168 837 5594180.00 80334.81
07-05-25 41.84 43.63 41.59 43.37 691510 2951 29438538.00 80746.78
06-05-25 44.56 44.78 42.09 42.51 664135 3651 28778374.00 80641.07
05-05-25 42.93 43.30 42.30 43.01 292579 1849 12518692.00 80796.84
02-05-25 42.91 43.74 42.00 42.59 495379 2736 21251970.00 80501.99
30-04-25 44.52 44.52 42.45 42.66 363514 2551 15760166.00 80242.24
29-04-25 45.69 45.69 44.06 44.58 471518 2073 21173214.00 80288.38
28-04-25 45.95 46.07 44.36 44.86 559063 3060 25109611.00 80218.37
25-04-25 47.35 48.22 44.30 45.36 933633 4300 42812816.00 79212.53
<< < 1 2 3  ... > >>