• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,617.04 -441.86
( -0.53%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6902541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.72
69.86
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Jun 30, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 17.10 17.10 17.10 17.10 10000 1 171000.00 84058.90
25-06-25 18.95 18.95 18.00 18.00 20000 2 369500.00 82755.51
23-06-25 18.05 18.05 18.05 18.05 10000 1 180500.00 81896.79
18-06-25 19.60 19.60 19.00 19.00 20000 2 386000.00 81444.66
17-06-25 18.69 20.00 18.69 19.60 60000 4 1166800.00 81583.30
16-06-25 19.00 20.97 19.00 19.67 110000 10 2137700.00 81796.15
09-06-25 19.17 19.99 18.22 19.99 30000 3 573800.00 82445.21
26-05-25 19.17 19.17 19.17 19.17 10000 1 191700.00 82176.45
23-05-25 18.80 18.80 18.80 18.80 320000 8 6016000.00 81721.08
22-05-25 18.44 18.44 18.44 18.44 10000 1 184400.00 80951.99
<< < 1 2 3  ... > >>