• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,768.27 50.26
( 0.06%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
66.3958067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
37.62
3758.29
EPS(TTM)
Face Value()
Div & Yield %
8
1
0.17
 

As on: Sep 05, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 306.35 308.50 300.50 300.95 13270 561 4035279.00 80718.01
03-09-25 315.00 315.00 304.25 305.90 7236 214 2213514.00 80567.71
02-09-25 302.90 309.00 302.90 306.65 1548 125 474747.00 80157.88
01-09-25 310.50 310.50 302.90 305.85 2017 189 615562.00 80364.49
29-08-25 302.00 309.95 302.00 308.50 3018 167 926402.00 79809.65
28-08-25 296.75 309.45 296.75 304.80 7004 525 2122033.00 80080.57
26-08-25 309.65 313.15 305.60 307.80 6949 349 2146049.00 80786.54
25-08-25 309.10 319.30 308.50 314.25 13955 521 4389228.00 81635.91
22-08-25 303.85 310.10 303.85 308.00 4799 334 1477317.00 81306.85
21-08-25 316.60 316.60 308.70 309.45 3439 241 1071687.00 82000.71
<< < 1 2 3  ... > >>