• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
13521.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.59
 

As on: Mar 03, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 820.05 853.75 820.05 848.80 10044 811 8469904.00 80238.85
27-02-26 881.85 884.20 861.60 866.35 2103 238 1832796.00 81287.19
26-02-26 915.00 915.00 879.40 881.85 1899 304 1689713.00 82248.61
25-02-26 878.10 909.00 874.65 892.80 7615 1458 6814281.00 82276.07
24-02-26 892.20 892.25 867.90 878.05 5300 358 4669710.00 82225.92
23-02-26 885.35 909.00 874.45 900.95 3569 522 3159630.00 83294.66
20-02-26 871.70 875.90 847.40 868.75 3968 410 3405091.00 82814.71
19-02-26 891.00 894.20 863.05 866.35 8188 709 7187502.00 82498.14
18-02-26 898.90 909.00 887.70 890.10 2842 277 2552304.00 83734.25
17-02-26 891.95 909.00 891.95 898.20 5703 431 5145287.00 83450.96
<< < 1 2 3  ... > >>