• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,330.29 144.86
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 16, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 7.53 7.53 7.53 7.53 16990964 204453 5190684390.00 77185.43
14-07-26 7.56 7.56 7.56 7.56 15596791 355253 5533723032.00 77054.94
13-07-26 7.61 7.61 7.61 7.61 11529907 131314 3680596176.00 77616.40
10-07-26 7.67 7.67 7.67 7.67 11751055 382676 3677319692.00 77569.39
09-07-26 7.67 7.67 7.67 7.67 15186280 481080 4498412370.00 76741.82
08-07-26 7.59 7.59 7.59 7.59 15314521 179008 3974317547.00 76503.60
07-07-26 7.79 7.79 7.79 7.79 14706324 139384 4048316597.00 78180.72
06-07-26 7.79 7.79 7.79 7.79 12513196 140028 4269760138.00 78285.07
03-07-26 7.76 7.76 7.76 7.76 8960206 110045 3234811403.00 77763.91
02-07-26 7.76 7.76 7.76 7.76 38571228 181321 8802361612.00 77502.12
<< < 1 2 3  ... > >>