• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.647366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 0.90 0.98 0.90 0.90 620878 240 559923.00 77094.07
15-06-26 0.94 0.94 0.94 0.94 653400 197 614196.00 76264.33
08-06-26 0.98 0.98 0.98 0.98 233070 122 228408.00 73524.26
01-06-26 1.03 1.03 1.03 1.03 104723 107 107864.00 74267.34
25-05-26 1.08 1.08 1.08 1.08 91921 90 99274.00 76488.96
18-05-26 1.13 1.13 1.13 1.13 129171 92 145963.00 75315.04
11-05-26 1.18 1.18 1.18 1.18 218287 108 257578.00 76015.28
04-05-26 1.24 1.24 1.24 1.24 77542 77 96152.00 77269.40
27-04-26 1.30 1.30 1.30 1.30 201750 103 262275.00 77303.63
20-04-26 1.36 1.36 1.36 1.36 211283 110 287344.00 78520.30
<< < 1 2 3  ... > >>