• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5000889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
29.16
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Oct 02, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.29 3.29 3.20 3.24 12920 77 41672.00 71909.70
30-09-26 3.27 3.35 3.20 3.25 29518 104 95600.00 72480.29
29-09-26 3.28 3.28 3.17 3.25 50026 93 160942.00 72529.07
28-09-26 3.23 3.28 3.17 3.19 24875 111 79605.00 72771.72
25-09-26 3.22 3.30 3.16 3.22 24664 89 79674.00 73895.74
24-09-26 3.30 3.35 3.21 3.22 87115 127 283207.00 73580.54
23-09-26 3.32 3.47 3.25 3.31 41109 95 138006.00 74828.25
22-09-26 3.23 3.39 3.23 3.37 26880 95 88951.00 74529.08
21-09-26 3.30 3.40 3.30 3.32 38794 99 129162.00 74858.99
18-09-26 3.34 3.44 3.30 3.35 29779 104 100016.00 74294.96
<< < 1 2 3  ... > >>