• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
23.71
7795.19
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.63
 

As on: Aug 04, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 3321.35 3406.00 3321.35 3384.80 3333 485 11251079.00 78639.03
31-07-26 3365.45 3365.45 3292.85 3320.20 1759 370 5837299.00 78094.64
30-07-26 3416.50 3420.00 3358.10 3366.90 1001 238 3382658.00 77928.15
29-07-26 3473.95 3473.95 3383.05 3422.45 7208 413 24495591.00 77654.60
28-07-26 3370.00 3395.45 3353.10 3362.15 411 117 1388437.00 76765.92
27-07-26 3418.85 3418.90 3351.15 3369.25 1262 340 4258178.00 76835.78
24-07-26 3401.70 3429.55 3361.80 3387.70 1656 254 5621939.00 76059.77
23-07-26 3413.35 3432.00 3380.00 3395.05 505 156 1719669.00 76391.39
22-07-26 3424.35 3424.35 3358.60 3403.50 791 169 2676474.00 76755.05
21-07-26 3410.00 3424.15 3373.50 3380.00 860 155 2916404.00 77470.11
<< < 1 2 3  ... > >>