• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.74
609866.12
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.93
 

As on: Nov 06, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1480.00 1481.20 1463.00 1468.00 162143 9828 238641299.00 83459.15
03-11-25 1481.30 1490.00 1474.35 1485.35 296650 13773 439575692.00 83978.49
31-10-25 1491.55 1496.95 1481.00 1482.50 330766 11783 492082258.00 83938.71
30-10-25 1506.00 1507.80 1489.00 1493.60 556398 22558 831338899.00 84404.46
29-10-25 1500.00 1519.80 1496.85 1510.80 273304 15210 412676836.00 84997.13
28-10-25 1498.20 1505.55 1490.50 1500.60 443272 21549 663300248.00 84628.16
27-10-25 1512.30 1515.00 1498.00 1504.80 295388 13771 445194909.00 84778.84
24-10-25 1538.00 1542.30 1517.45 1525.40 373169 17433 569411785.00 84211.88
23-10-25 1515.00 1545.70 1506.90 1528.85 1133053 36938 1734146252.00 84556.40
21-10-25 1477.25 1484.60 1470.00 1472.00 161060 10515 237652935.00 84426.34
<< < 1 2 3  ... > >>