• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.11
394061.85
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.01
 

As on: Sep 06, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 31.72 32.00 31.02 31.61 3504 19 109604.00 76515.43
03-09-26 30.80 33.09 30.80 33.09 6015 38 193974.00 76152.86
02-09-26 32.13 32.13 30.72 31.16 625 11 19332.00 76570.35
01-09-26 30.10 32.00 30.10 31.50 3710 67 115718.00 76944.28
31-08-26 31.25 33.99 31.24 31.60 2147 29 67776.00 76957.27
28-08-26 32.51 32.51 31.01 31.02 128 4 3974.00 77264.51
27-08-26 31.82 33.70 31.82 32.71 5297 37 174892.00 76933.59
26-08-26 30.60 32.21 30.60 31.52 977 15 30796.00 77472.94
25-08-26 30.79 34.40 30.79 31.70 4807 34 151076.00 77656.09
24-08-26 32.01 32.20 31.11 31.40 257 19 8198.00 77369.11
<< < 1 2 3  ... > >>