• OPEN AN ACCOUNT
Indian Indices
Sensex
74,330.72 326.90
( 0.44%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
32.13
7392.76
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.39
 

As on: Sep 16, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 538.90 549.55 535.20 539.75 2343 672 1272606.00 74003.82
11-09-26 541.00 541.05 528.80 536.25 5367 196 2875877.00 74781.76
10-09-26 543.65 548.00 538.00 540.10 1580 160 857780.00 74902.59
09-09-26 544.20 554.25 540.70 541.25 3006 285 1642047.00 74764.23
08-09-26 548.00 561.15 546.55 549.45 2352 451 1300407.00 75577.58
07-09-26 564.05 564.05 546.50 548.95 3404 356 1888991.00 76132.81
04-09-26 584.85 585.95 560.55 562.60 5054 323 2874636.00 76515.43
03-09-26 595.05 595.05 579.80 581.20 987 81 576111.00 76152.86
02-09-26 577.05 584.00 573.00 583.05 1257 129 725962.00 76570.35
01-09-26 580.00 587.35 576.10 579.70 1731 152 1005129.00 76944.28
<< < 1 2 3  ... > >>