• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.8433802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.94 2.04 1.89 1.99 150164 200 294335.00 74243.34
04-06-26 2.15 2.15 1.91 1.93 51122 132 99752.00 74360.01
03-06-26 1.90 2.19 1.81 1.99 199085 254 395633.00 74346.17
02-06-26 1.90 1.90 1.82 1.87 62359 127 116448.00 74649.84
01-06-26 1.96 1.96 1.85 1.87 45410 141 85530.00 74267.34
29-05-26 1.89 1.90 1.82 1.88 45064 137 84234.00 74775.74
27-05-26 1.87 1.89 1.85 1.87 47086 100 87596.00 75867.80
26-05-26 1.87 1.90 1.81 1.85 67345 162 125276.00 76009.70
25-05-26 1.89 1.90 1.84 1.86 128911 141 240400.00 76488.96
22-05-26 1.89 1.92 1.87 1.89 15817 76 29849.00 75415.35
<< < 1 2 3  ... > >>