• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
57.4
13608.98
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Nov 25, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 52.10 52.49 50.30 50.51 317226 1336 16272031.00 84900.71
21-11-25 52.90 53.00 51.72 52.49 599084 3029 31378345.00 85231.92
20-11-25 53.29 54.14 53.08 53.31 675284 2648 36289942.00 85632.68
19-11-25 53.94 53.96 53.15 53.50 532370 2517 28462692.00 85186.47
18-11-25 55.13 55.65 53.84 53.94 536407 2904 29054696.00 84673.02
17-11-25 54.70 56.14 54.55 55.21 676852 3013 37563598.00 84950.95
14-11-25 53.98 55.25 53.97 54.73 511886 1969 27953661.00 84562.78
13-11-25 55.45 55.55 54.56 54.76 446698 2312 24551257.00 84478.67
12-11-25 55.50 56.72 55.04 55.34 1673750 6214 93337166.00 84466.51
11-11-25 54.19 54.86 53.75 54.07 388579 2124 21011847.00 83871.32
<< < 1 2 3  ... > >>