• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
70225.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 924.95 924.95 878.00 901.40 102890 4787 91696571.00 82344.68
27-01-26 883.30 896.95 849.65 894.75 330829 10328 289765210.00 81857.48
23-01-26 898.95 914.40 889.00 893.10 461900 12950 418931320.00 81537.70
22-01-26 910.00 915.95 892.80 902.50 84549 3380 76298096.00 82307.37
21-01-26 906.05 919.15 892.00 907.45 91288 3542 82703022.00 81909.63
20-01-26 940.30 947.70 899.20 905.00 125212 5276 115171356.00 82180.47
19-01-26 945.55 962.00 941.80 949.20 419561 7037 398078026.00 83246.18
16-01-26 944.80 959.55 938.00 953.20 891056 9512 848251990.00 83570.35
14-01-26 911.00 948.80 908.30 944.60 444175 12066 418031464.00 83382.71
13-01-26 908.00 912.80 898.00 910.30 143564 6907 129677350.00 83627.69
<< < 1 2 3  ... > >>