• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
423.0001311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.49
12337.69
EPS(TTM)
Face Value()
Div & Yield %
87.41
10
1.46
 

As on: May 06, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 2096.10 2096.10 2036.00 2053.30 6620 983 13621987.00 77017.79
04-05-26 2035.20 2109.00 2019.05 2096.15 23186 3132 47890528.00 77269.40
30-04-26 2113.20 2133.90 2088.00 2109.00 4229 679 8955721.00 76913.50
29-04-26 2129.25 2152.50 2106.00 2131.40 2429 501 5176077.00 77496.36
28-04-26 2105.05 2143.70 2103.10 2123.90 7480 878 15902293.00 76886.91
27-04-26 2149.65 2149.65 2101.05 2121.50 2824 593 5990455.00 77303.63
24-04-26 2180.50 2180.50 2099.90 2105.60 6583 1032 13942931.00 76664.21
23-04-26 2171.85 2186.00 2150.00 2159.55 2917 465 6315784.00 77664.00
22-04-26 2179.45 2186.60 2142.85 2168.10 4088 1236 8847969.00 78516.49
21-04-26 2183.20 2199.55 2145.00 2164.75 2539 661 5509968.00 79273.33
<< < 1 2 3  ... > >>