• OPEN AN ACCOUNT
Indian Indices
Sensex
72,598.46 -469.35
( -0.64%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Grand Foundry Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513343
INE534A01028
-1.792113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFSTEELS
44.19
107.57
EPS(TTM)
Face Value()
Div & Yield %
0.8
4
0
 

As on: Oct 07, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 35.35 35.35 35.35 35.35 750 6 26512.00 73067.81
05-10-26 34.66 34.66 34.66 34.66 2550 10 88383.00 72382.47
01-10-26 33.99 33.99 33.99 33.99 7852 16 266889.00 71909.70
30-09-26 33.33 33.33 33.33 33.33 325 3 10832.00 72480.29
29-09-26 31.75 31.75 31.75 31.75 4550 5 144462.00 72529.07
28-09-26 30.24 30.24 30.24 30.24 700 2 21168.00 72771.72
25-09-26 28.80 28.80 28.80 28.80 30 2 864.00 73895.74
24-09-26 27.43 27.43 27.43 27.43 15 2 411.00 73580.54
23-09-26 26.13 26.13 26.13 26.13 1110 3 29004.00 74828.25
22-09-26 24.89 24.89 24.89 24.89 1610 3 40072.00 74529.08
<< < 1 2 3  ... > >>