• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.95
188438.84
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.39
 

As on: Jun 21, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 150.95 153.20 150.60 151.90 488365 4943 74220164.00 82408.17
19-06-25 151.80 152.50 150.45 150.95 502194 6371 75953974.00 81361.87
18-06-25 152.00 153.20 150.80 152.05 754067 4712 114710907.00 81444.66
17-06-25 153.95 154.90 152.40 152.60 442379 4885 67914101.00 81583.30
16-06-25 151.40 154.45 150.80 154.10 1127804 12605 172455415.00 81796.15
13-06-25 150.85 152.40 149.70 152.20 1405591 6656 213250184.00 81118.60
12-06-25 156.20 156.20 151.85 152.85 806446 7287 124075348.00 81691.98
11-06-25 156.20 157.55 155.25 156.35 1282320 10525 200839210.00 82515.14
10-06-25 157.80 159.35 155.45 155.70 1172765 9845 183865333.00 82391.72
09-06-25 157.50 158.25 156.75 157.25 1526657 14597 240388769.00 82445.21
<< < 1 2 3  ... > >>