• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
192.0195221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.53
64.7
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jun 06, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 60.25 65.25 59.90 60.11 1850 27 113152.00 74243.34
04-06-26 62.00 64.00 61.90 62.61 835 22 52221.00 74360.01
03-06-26 61.00 64.70 61.00 64.65 2427 36 152239.00 74346.17
02-06-26 60.00 62.90 60.00 61.82 218 14 13309.00 74649.84
01-06-26 60.68 63.10 60.12 61.31 785 19 48186.00 74267.34
29-05-26 62.18 64.44 60.21 63.71 502 29 31307.00 74775.74
27-05-26 60.01 63.45 60.01 62.50 4042 19 250110.00 75867.80
26-05-26 63.43 63.43 60.16 62.72 1308 23 81292.00 76009.70
25-05-26 63.00 63.50 60.13 60.45 730 26 44765.00 76488.96
22-05-26 61.00 63.78 60.15 63.01 125 14 7745.00 75415.35
<< < 1 2 3  ... > >>