• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

HPL Electric & Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540136
INE495S01016
145.6925669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPL
24.22
2124.49
EPS(TTM)
Face Value()
Div & Yield %
13.64
10
0.3
 

As on: Feb 05, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 323.00 333.45 318.00 330.40 12973 604 4230125.00 83817.69
03-02-26 348.75 348.75 314.50 319.05 24872 2009 7983954.00 83739.13
02-02-26 332.15 333.20 316.00 326.50 3825 256 1230429.00 81666.46
01-02-26 342.95 344.80 324.45 330.50 7665 407 2590284.00 80722.94
30-01-26 317.55 336.75 315.75 331.80 15510 659 5095002.00 82269.78
29-01-26 326.05 330.25 316.50 321.05 6514 380 2100517.00 82566.37
28-01-26 314.95 329.65 311.20 327.50 12439 451 4008901.00 82344.68
27-01-26 318.00 318.00 308.20 310.15 7311 396 2277517.00 81857.48
23-01-26 330.00 330.00 314.10 317.40 4682 237 1495280.00 81537.70
22-01-26 317.80 328.30 317.80 323.80 3916 222 1271422.00 82307.37
<< < 1 2 3  ... > >>