• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
44.64
7448.73
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.14
 

As on: Oct 22, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 561.55 597.60 555.00 581.45 144940 5512 84711926.00 73249.39
21-10-26 553.20 586.00 553.20 561.60 103779 4158 59591730.00 73709.69
19-10-26 562.00 562.00 529.00 552.85 32436 1877 17695293.00 73852.90
16-10-26 549.15 568.90 547.15 560.40 40114 1522 22379304.00 74729.27
15-10-26 568.85 584.45 548.00 551.20 71788 2735 40614567.00 74315.61
14-10-26 535.50 570.00 535.35 568.10 113736 4485 62864612.00 72781.89
13-10-26 503.00 536.25 502.85 535.35 106042 4256 55565798.00 73033.78
12-10-26 498.90 504.00 496.95 499.00 19355 524 9674309.00 71924.68
09-10-26 492.90 508.65 492.85 496.30 44064 1481 22099222.00 72472.33
08-10-26 494.75 501.00 488.35 492.95 17049 666 8416650.00 71593.24
<< < 1 2 3  ... > >>