• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
208.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 22, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1.09 1.12 1.03 1.05 9033320 2986 9905616.00 74532.96
19-03-26 1.04 1.07 0.98 1.07 10463173 2958 11058471.00 74207.24
18-03-26 1.02 1.02 1.00 1.02 4671990 2004 4737778.00 76704.13
17-03-26 0.94 0.98 0.93 0.98 6300048 3056 6009416.00 76070.84
16-03-26 0.97 0.98 0.93 0.94 7580572 4465 7118198.00 75502.85
13-03-26 1.01 1.03 0.96 0.97 10777141 4915 10487224.00 74563.92
12-03-26 1.03 1.07 1.00 1.01 7632392 3054 7771872.00 76034.42
11-03-26 1.05 1.07 1.00 1.03 5492225 2795 5651106.00 76863.71
10-03-26 1.02 1.09 1.00 1.05 11677642 3881 12037945.00 78205.98
09-03-26 1.05 1.08 1.05 1.05 6305045 3278 6631829.00 77566.16
<< < 1 2 3  ... > >>