• OPEN AN ACCOUNT
Indian Indices
Sensex
77,969.83 -110.13
( -0.14%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
87.85
123582.91
EPS(TTM)
Face Value()
Div & Yield %
97.84
5
0.23
 

As on: Aug 14, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 78079.96
12-08-26 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 77966.35
11-08-26 8960.20 8974.55 8676.00 8751.00 17888 4159 157030255.00 78154.25
10-08-26 8906.75 8967.00 8868.60 8921.00 19020 2488 169463361.00 78542.44
07-08-26 8951.35 9000.80 8916.55 8980.50 10603 2864 95117502.00 78499.17
06-08-26 8944.45 9012.05 8812.90 8812.90 11011 1998 98560949.00 78954.76
05-08-26 9003.95 9003.95 8824.00 8910.00 11160 2954 99192654.00 78581.00
04-08-26 8869.95 8921.50 8769.90 8921.50 8423 2249 74560791.00 78428.95
03-08-26 9099.35 9326.80 8788.55 8820.00 8986 1892 79951785.00 78639.03
31-07-26 9099.95 9099.95 8937.80 8955.00 3037 852 27256441.00 78094.64
<< < 1 2 3  ... > >>