• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
4.5708333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 14, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 15.85 15.85 13.77 14.00 5143 42 72403.00 78079.96
12-08-26 16.65 18.65 15.29 15.29 15242 70 237798.00 77966.35
11-08-26 15.57 17.01 15.57 16.98 183 9 3106.00 78154.25
10-08-26 15.31 17.59 15.31 15.50 742 6 11495.00 78542.44
07-08-26 16.50 16.50 15.55 16.15 1134 12 17759.00 78499.17
06-08-26 17.35 17.89 16.50 16.60 345 12 5772.00 78954.76
05-08-26 16.55 17.99 15.63 16.41 12887 22 227171.00 78581.00
04-08-26 15.72 16.89 15.50 16.39 875 17 14225.00 78428.95
03-08-26 16.08 16.09 15.13 15.72 1382 24 21640.00 78639.03
31-07-26 15.88 16.94 14.64 16.13 2263 34 36932.00 78094.64
<< < 1 2 3  ... > >>