• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Scan Projects Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531797
INE393D01015
19.978074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.67
35.05
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Jul 06, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 118.75 125.00 118.75 122.00 182 7 22128.00 77763.91
02-07-26 125.00 125.00 124.95 124.95 105 2 13124.00 77502.12
01-07-26 127.50 127.50 120.00 120.00 239 3 28972.00 76922.64
30-06-26 122.00 122.00 118.05 121.90 172 10 20980.00 76478.67
29-06-26 117.90 122.00 117.90 118.20 248 15 29685.00 76728.37
25-06-26 120.00 120.30 120.00 120.30 21 3 2526.00 77100.47
24-06-26 125.40 125.40 125.40 125.40 2046 4 256568.00 76991.22
23-06-26 132.90 132.90 123.50 131.95 55 6 6834.00 76200.68
22-06-26 125.35 129.90 125.35 129.90 205 6 25701.00 77094.07
19-06-26 136.25 136.25 123.40 131.90 273 8 35697.00 76802.90
<< < 1 2 3  ... > >>