• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
38.39
11402.67
EPS(TTM)
Face Value()
Div & Yield %
40.24
2
0
 

As on: Jun 09, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1628.95 1628.95 1541.00 1544.90 9697 1307 15305131.00 73524.26
05-06-26 1644.95 1659.60 1621.00 1629.80 5698 887 9356266.00 74243.34
04-06-26 1632.65 1645.75 1610.05 1639.40 4583 638 7462722.00 74360.01
03-06-26 1653.15 1653.15 1597.05 1624.45 4091 392 6591821.00 74346.17
02-06-26 1612.25 1630.70 1596.00 1623.90 5862 496 9448056.00 74649.84
01-06-26 1617.05 1647.65 1605.00 1624.85 19025 1671 30940214.00 74267.34
29-05-26 1660.65 1674.30 1602.75 1614.25 24499 2367 40199939.00 74775.74
27-05-26 1678.20 1682.05 1649.80 1668.70 4867 556 8093585.00 75867.80
26-05-26 1673.95 1748.00 1654.35 1661.45 23205 1583 39553613.00 76009.70
25-05-26 1646.20 1683.95 1646.20 1657.35 16197 1296 26958508.00 76488.96
<< < 1 2 3  ... > >>