• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 0.00
( 0.00%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
37.5489292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
89.88
160930.55
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.39
 

As on: Oct 26, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 153.05 153.60 148.20 151.00 730232 9442 109539211.00 73123.83
22-10-26 156.00 156.00 152.35 154.90 168835 2385 25992849.00 73249.39
21-10-26 158.00 159.05 155.80 157.00 193430 2709 30455627.00 73709.69
19-10-26 159.00 160.70 157.65 158.00 181721 2155 28887678.00 73852.90
16-10-26 161.30 162.80 159.80 160.00 895476 2540 145364826.00 74729.27
15-10-26 159.10 162.55 158.80 160.45 246150 2931 39592282.00 74315.61
14-10-26 160.00 162.65 158.75 159.75 374762 3801 60125909.00 72781.89
13-10-26 154.95 160.00 153.75 160.00 719079 2355 114466449.00 73033.78
12-10-26 153.00 156.20 153.00 156.20 340905 2458 52884770.00 71924.68
09-10-26 153.70 155.00 151.50 152.90 497574 5125 76002372.00 72472.33
<< < 1 2 3  ... > >>