• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
5938.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 22, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 28.00 28.38 27.68 27.75 259081 722 7261637.00 79273.33
20-04-26 28.25 28.80 27.36 27.90 559502 1471 15688451.00 78520.30
17-04-26 27.99 28.76 27.90 28.14 514385 1778 14602658.00 78493.54
16-04-26 28.06 28.40 27.81 27.92 328948 1439 9219022.00 77988.68
15-04-26 27.33 28.42 27.33 27.92 675271 2741 18757153.00 78111.24
13-04-26 27.30 27.70 26.60 27.30 310973 1059 8481276.00 76847.57
10-04-26 27.92 28.20 27.15 27.28 545989 1057 15096205.00 77550.25
09-04-26 27.83 28.18 27.36 27.47 335146 867 9346190.00 76631.65
08-04-26 28.62 28.80 27.26 27.72 1067727 2621 29616920.00 77562.90
07-04-26 28.14 28.81 27.98 28.28 657828 1498 18676848.00 74616.58
<< < 1 2 3  ... > >>