• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
14.1472892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.27
26.89
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Oct 13, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 40.10 40.87 39.00 40.49 2686 38 107652.00 82500.82
09-10-25 40.05 41.45 40.05 40.88 504 8 20553.00 82172.10
08-10-25 41.85 41.88 40.00 40.67 715 20 28998.00 81773.66
07-10-25 41.99 41.99 39.71 41.88 2125 22 84554.00 81926.75
06-10-25 41.90 41.99 41.79 41.79 101 4 4236.00 81790.12
03-10-25 42.69 42.69 40.42 40.45 105 5 4253.00 81207.17
01-10-25 41.50 42.48 38.55 42.48 312 4 12038.00 80983.31
30-09-25 41.20 41.20 38.51 40.49 1783 27 70500.00 80267.62
29-09-25 40.99 40.99 40.50 40.50 62 3 2511.00 80364.94
26-09-25 41.03 41.03 38.80 40.79 649 21 25738.00 80426.46
<< < 1 2 3  ... > >>