• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
48.26
91976.35
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.55
 

As on: Jun 03, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 3287.75 3324.55 3225.00 3318.05 17725 3509 58184887.00 81373.75
30-05-25 3175.25 3288.60 3175.25 3267.15 84612 9385 275650377.00 81451.01
29-05-25 2980.05 3207.05 2980.05 3172.25 195455 19049 613911477.00 81633.02
28-05-25 2999.95 3023.30 2960.00 2977.35 9382 2163 28105517.00 81312.32
27-05-25 2963.75 2984.50 2923.15 2973.65 9755 1487 28848616.00 81551.63
26-05-25 2952.10 2974.10 2915.90 2943.90 8935 1475 26328019.00 82176.45
23-05-25 2999.55 3008.80 2928.50 2940.50 16704 2312 49560471.00 81721.08
22-05-25 2982.35 3018.70 2955.40 2980.15 8854 1690 26355794.00 80951.99
21-05-25 2940.00 3005.85 2940.00 2982.35 10010 2609 29757486.00 81596.63
20-05-25 3007.85 3019.90 2937.85 2950.25 14696 2754 43524627.00 81186.44
<< < 1 2 3  ... > >>