• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.75
63.92
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Nov 23, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 76.00 80.30 75.50 76.39 5171 29 395205.00 85231.92
20-11-25 83.84 83.84 78.00 79.00 878 17 69680.00 85632.68
19-11-25 74.05 81.69 73.92 79.94 8139 67 622650.00 85186.47
18-11-25 77.81 77.81 77.81 77.81 5410 58 420952.00 84673.02
17-11-25 87.05 87.05 81.90 81.90 4623 105 382620.00 84950.95
14-11-25 87.05 87.05 85.00 86.21 761 29 65270.00 84562.78
13-11-25 85.45 87.95 85.35 85.43 2214 52 190206.00 84478.67
12-11-25 86.06 91.05 86.06 89.84 412 16 36717.00 84466.51
11-11-25 89.50 89.50 85.00 89.25 2013 46 173642.00 83871.32
10-11-25 93.00 93.40 88.78 88.88 4289 43 385411.00 83535.35
<< < 1 2 3  ... > >>