• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.61
130155.16
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.74
 

As on: Oct 07, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 298.80 298.80 294.65 297.00 118419 1747 35124468.00 72638.70
06-10-26 296.75 300.00 294.60 300.00 218623 2571 64959303.00 73067.81
05-10-26 301.15 306.45 294.35 296.50 203034 4614 60788326.00 72382.47
01-10-26 302.70 304.95 297.35 301.00 149229 3094 45008745.00 71909.70
30-09-26 301.35 308.20 301.00 303.00 365609 7843 111304148.00 72480.29
29-09-26 304.00 304.00 296.50 300.00 131320 2924 39340313.00 72529.07
28-09-26 307.35 308.35 301.20 302.00 59194 1435 17995297.00 72771.72
25-09-26 307.05 309.15 305.90 307.55 79426 1887 24435778.00 73895.74
24-09-26 312.85 313.75 306.90 307.90 93348 1819 28918804.00 73580.54
23-09-26 314.10 315.90 312.60 315.10 160511 2892 50472110.00 74828.25
<< < 1 2 3  ... > >>