• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
220.9045427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
9.92
1692.08
EPS(TTM)
Face Value()
Div & Yield %
20.17
10
0
 

As on: Sep 10, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 199.80 200.25 195.00 199.45 36234 672 7133296.00 74764.23
08-09-26 207.00 207.00 199.10 200.00 28311 938 5727528.00 75577.58
07-09-26 214.50 217.85 205.10 205.70 42693 880 8919083.00 76132.81
04-09-26 211.35 218.00 208.55 216.60 31940 617 6800960.00 76515.43
03-09-26 207.00 210.65 206.95 208.95 7434 148 1549532.00 76152.86
02-09-26 209.00 210.15 201.65 204.80 27645 610 5684088.00 76570.35
01-09-26 212.70 214.40 207.00 208.85 11523 390 2428218.00 76944.28
31-08-26 216.00 216.55 212.90 214.35 12218 287 2620288.00 76957.27
28-08-26 224.25 224.25 216.90 217.60 17506 344 3837462.00 77264.51
27-08-26 227.70 231.00 221.70 222.90 46129 679 10448374.00 76933.59
<< < 1 2 3  ... > >>