• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.05
838401.33
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.75
 

As on: May 23, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2328.10 2339.65 2310.00 2317.25 890790 11904 2074486173.00 75415.35
21-05-26 2327.40 2332.95 2314.10 2327.80 234071 14288 544033611.00 75183.36
20-05-26 2329.60 2343.00 2317.05 2327.15 199985 13776 466217349.00 75318.39
19-05-26 2293.10 2377.00 2293.10 2327.55 382267 22669 897855773.00 75200.85
18-05-26 2272.85 2292.55 2252.95 2284.20 157334 11632 357929017.00 75315.04
15-05-26 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 75237.99
14-05-26 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 75398.72
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
12-05-26 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 74559.24
11-05-26 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 76015.28
<< < 1 2 3  ... > >>