• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590113
INF204KB19I1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNGSNGBEES
0
1130.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 484.00 484.00 476.55 479.27 4747 527 2274813.00 78151.45
16-07-26 482.43 487.98 482.43 484.53 4298 301 2088293.00 77186.87
15-07-26 474.11 483.68 474.11 481.15 7761 433 3737308.00 77185.43
14-07-26 475.02 482.33 475.02 478.90 6711 427 3219100.00 77054.94
13-07-26 480.63 485.06 475.01 481.83 6589 769 3179578.00 77616.40
10-07-26 484.89 487.11 482.00 483.77 5569 481 2705340.00 77569.39
09-07-26 478.55 485.86 478.30 480.16 5760 648 2778383.00 76741.82
08-07-26 488.90 488.90 475.31 478.10 6993 655 3384264.00 76503.60
07-07-26 488.24 492.99 481.10 482.26 5155 411 2489151.00 78180.72
06-07-26 481.00 485.86 476.19 483.41 13585 888 6560087.00 78285.07
<< < 1 2 3  ... > >>