• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8826124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
218.62
68497.97
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Aug 20, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1945.05 1945.10 1908.15 1915.15 3215 467 6181214.00 76909.68
18-08-26 1952.75 1952.75 1905.35 1937.90 7588 1972 14594071.00 77235.46
17-08-26 1885.60 1949.55 1875.60 1933.00 36896 3937 70179290.00 77728.16
14-08-26 1903.10 1916.00 1880.20 1916.00 5022 1214 9498001.00 78009.25
13-08-26 1879.25 1903.30 1877.50 1892.70 2010 253 3797664.00 78079.96
12-08-26 1908.00 1908.05 1871.30 1890.00 6193 936 11676128.00 77966.35
11-08-26 1959.95 1959.95 1910.40 1915.20 6710 750 12921276.00 78154.25
10-08-26 1919.70 1947.60 1891.80 1935.00 5013 659 9626641.00 78542.44
07-08-26 1910.60 1915.85 1893.35 1894.00 6794 790 12913386.00 78499.17
06-08-26 1959.25 1959.25 1910.15 1917.20 5140 779 9898207.00 78954.76
<< < 1 2 3  ... > >>