• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 29, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 41687.39 41912.77 41401.12 41630.83 0 0 0.00 77496.36
28-04-26 41527.60 41677.37 41349.15 41433.28 0 0 0.00 76886.91
27-04-26 41111.30 41398.04 40946.60 41360.47 0 0 0.00 77303.63
24-04-26 40974.91 41101.59 40638.11 40819.14 0 0 0.00 76664.21
23-04-26 41004.09 41127.94 40756.98 40967.42 0 0 0.00 77664.00
22-04-26 41035.52 41232.74 41023.30 41077.78 0 0 0.00 78516.49
21-04-26 41063.10 41113.21 40922.22 41087.27 0 0 0.00 79273.33
20-04-26 40926.61 41042.85 40511.73 40863.93 0 0 0.00 78520.30
17-04-26 40613.84 40965.50 40397.50 40908.74 0 0 0.00 78493.54
16-04-26 40633.75 40702.75 40385.42 40595.91 0 0 0.00 77988.68
<< < 1 2 3  ... > >>