• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
14.14
985.82
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jun 30, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 287.05 288.05 276.80 281.40 9693 268 2728758.00 76478.67
29-06-26 271.45 291.10 271.45 282.15 12790 358 3640258.00 76728.37
25-06-26 282.85 282.85 271.45 274.20 17228 378 4777842.00 77100.47
24-06-26 283.90 287.50 278.00 280.30 5596 267 1592928.00 76991.22
23-06-26 275.00 296.00 273.30 284.40 31800 975 9174479.00 76200.68
22-06-26 266.65 278.20 266.00 274.50 7686 251 2092794.00 77094.07
19-06-26 255.50 270.00 255.50 266.60 7646 244 2023403.00 76802.90
18-06-26 266.00 266.40 259.75 260.45 5248 200 1370345.00 77409.98
17-06-26 268.50 270.35 264.65 266.00 3977 114 1064350.00 77155.62
16-06-26 269.30 272.00 260.05 267.05 7624 298 2029558.00 76808.48
<< < 1 2 3  ... > >>