• OPEN AN ACCOUNT
Indian Indices
Sensex
77,847.55 -232.41
( -0.30%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
17.1373569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.9
1947.11
EPS(TTM)
Face Value()
Div & Yield %
6.77
5
0
 

As on: Aug 14, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 264.90 275.00 255.60 270.15 15594 195 4159066.00 78079.96
12-08-26 265.00 269.80 254.10 265.75 35077 297 8970757.00 77966.35
11-08-26 287.00 287.00 267.45 267.45 21900 295 5880858.00 78154.25
10-08-26 270.50 285.00 270.50 281.50 12388 155 3456432.00 78542.44
07-08-26 269.10 281.80 269.10 276.90 11545 180 3175279.00 78499.17
06-08-26 283.95 283.95 274.10 277.40 12798 220 3567546.00 78954.76
05-08-26 275.00 288.25 260.85 283.95 86881 575 23396982.00 78581.00
04-08-26 284.50 284.50 270.25 274.55 51360 579 14017614.00 78428.95
03-08-26 296.05 304.00 282.10 284.45 96650 789 28455891.00 78639.03
31-07-26 300.15 308.00 278.85 296.05 238874 1548 68746860.00 78094.64
<< < 1 2 3  ... > >>