• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indegene Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544172
INE065X01017
86.3458628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDGN
60.73
13768.85
EPS(TTM)
Face Value()
Div & Yield %
9.41
2
0.39
 

As on: Oct 24, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 593.65 593.65 566.05 571.50 730221 1792 417684070.00 73123.83
22-10-26 568.05 589.30 568.05 588.15 149360 1171 87718668.00 73249.39
21-10-26 588.10 590.75 576.15 580.80 9976 772 5807232.00 73709.69
19-10-26 598.85 598.85 584.50 586.95 6347 415 3756829.00 73852.90
16-10-26 587.95 599.80 583.75 598.25 14550 1060 8626953.00 74729.27
15-10-26 590.80 597.20 587.00 592.45 3423 452 2028307.00 74315.61
14-10-26 577.00 599.25 574.80 596.50 16116 999 9473382.00 72781.89
13-10-26 592.15 595.00 567.80 580.75 15817 701 9113790.00 73033.78
12-10-26 580.60 590.90 580.60 585.40 8040 502 4705223.00 71924.68
09-10-26 583.00 591.10 571.95 580.20 14577 874 8475730.00 72472.33
<< < 1 2 3  ... > >>