• OPEN AN ACCOUNT
Indian Indices
Sensex
77,830.91 -249.05
( -0.32%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.13
141985.06
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.69
 

As on: Aug 14, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 187.95 188.70 185.40 186.00 355199 3029 66360316.00 78079.96
12-08-26 183.40 187.55 181.95 186.70 962741 6087 179062383.00 77966.35
11-08-26 181.30 184.80 179.90 182.35 850879 4162 154698143.00 78154.25
10-08-26 184.10 185.60 180.05 180.40 355692 2831 65047771.00 78542.44
07-08-26 182.60 184.75 179.95 183.35 905086 5362 165470442.00 78499.17
06-08-26 177.20 181.95 175.40 181.90 871195 5968 156053783.00 78954.76
05-08-26 175.20 178.15 174.35 174.85 588668 4288 103689715.00 78581.00
04-08-26 174.60 175.15 172.50 173.85 363078 1945 63073273.00 78428.95
03-08-26 171.80 175.70 171.70 173.70 662145 3475 115408706.00 78639.03
31-07-26 171.00 172.75 169.80 171.15 294911 2679 50533060.00 78094.64
<< < 1 2 3  ... > >>