• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Asian Hotels (West) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533221
INE915K01010
86.2289925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLWEST
0
640.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 577.50 577.50 550.00 550.00 25 3 14382.00 77728.16
14-08-26 549.90 550.00 549.90 550.00 42 2 23099.00 78009.25
13-08-26 525.10 525.10 525.10 525.10 50 1 26255.00 78079.96
12-08-26 540.00 542.40 500.10 500.10 305 6 163842.00 77966.35
11-08-26 516.60 516.60 516.60 516.60 1056 4 545529.00 78154.25
07-08-26 492.00 492.00 492.00 492.00 400 1 196800.00 78499.17
28-07-26 509.90 509.90 509.90 509.90 10 1 5099.00 76765.92
24-07-26 485.65 485.65 485.65 485.65 8 1 3885.00 76059.77
21-07-26 462.55 462.55 462.55 462.55 15 2 6938.00 77470.11
20-07-26 440.55 440.55 440.55 440.55 48 3 21146.00 77708.52
<< < 1 2 3  ... > >>