• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,181.05 973.81
( 1.31%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.71
23.52
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 20, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 10.50 10.50 9.20 9.43 22595 98 224367.00 74207.24
18-03-26 10.13 10.39 10.00 10.30 6326 47 64440.00 76704.13
17-03-26 10.40 10.47 9.48 10.45 38361 100 384385.00 76070.84
16-03-26 9.25 10.48 9.25 10.28 12691 137 127895.00 75502.85
13-03-26 9.40 10.40 9.00 9.47 66624 167 639671.00 74563.92
12-03-26 9.09 9.32 9.00 9.13 36780 97 334572.00 76034.42
11-03-26 9.20 9.45 9.00 9.09 44030 82 407446.00 76863.71
10-03-26 8.75 9.23 8.45 9.20 83990 97 753345.00 78205.98
09-03-26 9.45 9.45 8.61 8.85 37060 53 330016.00 77566.16
06-03-26 9.03 9.38 9.00 9.08 61138 63 554364.00 78918.90
<< < 1 2 3  ... > >>