• OPEN AN ACCOUNT
Indian Indices
Sensex
74,627.39 -136.84
( -0.18%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
20.04
1797.32
EPS(TTM)
Face Value()
Div & Yield %
14.72
10
1.19
 

As on: Sep 10, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 305.00 305.00 293.00 294.95 315 33 93626.00 74764.23
08-09-26 298.15 300.10 293.90 294.00 154 16 45438.00 75577.58
07-09-26 300.00 300.00 296.00 296.25 207 30 61888.00 76132.81
04-09-26 284.60 307.00 284.60 296.00 5671 636 1692179.00 76515.43
03-09-26 304.25 307.75 303.40 304.45 729 79 221978.00 76152.86
02-09-26 302.00 309.80 301.10 308.90 16316 976 4991006.00 76570.35
01-09-26 297.25 303.00 292.15 292.95 4119 306 1219115.00 76944.28
31-08-26 302.00 302.70 298.85 301.80 6446 334 1945263.00 76957.27
28-08-26 300.50 302.00 300.10 302.00 159 6 47828.00 77264.51
27-08-26 321.00 321.00 300.05 302.10 1049 94 319164.00 76933.59
<< < 1 2 3  ... > >>