• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,208.23 -567.51
( -0.76%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
22.12
459.32
EPS(TTM)
Face Value()
Div & Yield %
22.62
10
0.6
 

As on: Jun 01, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 515.00 542.00 500.00 500.40 498 33 251498.00 74775.74
26-05-26 510.00 510.00 506.10 506.10 6 3 3043.00 76009.70
25-05-26 510.45 528.95 507.30 520.45 109 10 55667.00 76488.96
22-05-26 537.95 539.90 520.00 535.30 1122 29 600922.00 75415.35
20-05-26 500.00 500.00 500.00 500.00 5 1 2500.00 75318.39
19-05-26 513.15 533.90 502.00 533.90 108 4 57555.00 75200.85
18-05-26 524.40 550.00 490.00 513.15 670 29 344230.00 75315.04
15-05-26 523.85 556.85 509.00 524.40 397 14 217446.00 75237.99
14-05-26 540.00 543.00 508.45 512.10 596 38 313102.00 75398.72
13-05-26 571.95 571.95 530.00 537.65 14 6 7774.00 74608.98
<< < 1 2 3  ... > >>