• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tarapur Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533203
INE747K01017
0.1369286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARAPUR
0
47.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 24.61 25.40 24.23 24.36 3398 39 83423.00 76664.21
23-04-26 23.70 25.60 23.51 25.10 12850 93 308609.00 77664.00
22-04-26 24.45 24.84 23.40 24.69 3491 52 84381.00 78516.49
21-04-26 25.80 25.80 23.66 23.66 12743 73 306127.00 79273.33
20-04-26 26.97 27.50 24.89 24.90 4762 38 120358.00 78520.30
17-04-26 26.16 26.70 25.55 26.20 2770 144 72032.00 78493.54
16-04-26 24.71 26.99 24.71 25.65 6571 192 168601.00 77988.68
15-04-26 25.87 25.87 24.50 25.82 443 11 11129.00 78111.24
13-04-26 23.80 24.95 23.80 24.65 6783 32 165432.00 76847.57
10-04-26 24.21 25.00 23.50 24.54 5377 57 131791.00 77550.25
<< < 1 2 3  ... > >>