• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-12.8819986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
88090.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2024 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 13.29 13.40 13.22 13.29 18499879 9777 246555432.00 74005.94
17-05-24 13.07 13.65 13.07 13.25 146534030 63049 1957208669.00 73917.03
16-05-24 13.23 13.40 12.96 13.15 85890661 46559 1137241671.00 73663.72
15-05-24 13.33 13.39 13.09 13.19 84430122 54276 1116269792.00 72987.03
14-05-24 12.67 13.29 12.64 13.25 138340938 60376 1808811569.00 73104.61
13-05-24 12.64 12.68 12.31 12.61 65131031 59634 814423827.00 72776.13
10-05-24 12.71 12.79 12.44 12.73 86585596 42528 1094327375.00 72664.47
09-05-24 12.80 12.99 12.59 12.67 119166415 67863 1516140635.00 72404.17
08-05-24 12.45 12.86 12.35 12.71 331208742 80308 4117891061.00 73466.39
07-05-24 12.83 12.89 12.13 12.38 292842868 85283 3631280898.00 73511.85
<< < 1 2 3  ... > >>