• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,294.23 -51.94
( -0.07%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
79.44
4952.15
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 04, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 30.37 31.51 30.37 30.98 137160 1267 4260684.00 74346.17
02-06-26 30.30 31.40 30.30 31.00 94037 909 2896098.00 74649.84
01-06-26 32.13 32.25 30.10 31.12 183841 1187 5789377.00 74267.34
29-05-26 31.39 32.26 30.71 31.54 183951 848 5777045.00 74775.74
27-05-26 31.21 31.30 30.47 30.82 130354 1238 4005406.00 75867.80
26-05-26 32.09 32.09 30.68 31.24 118875 727 3706353.00 76009.70
25-05-26 31.81 32.42 31.24 31.47 153876 667 4863198.00 76488.96
22-05-26 32.65 33.01 31.22 31.38 149831 1168 4762029.00 75415.35
21-05-26 32.02 33.28 31.98 32.86 559079 2166 18448390.00 75183.36
20-05-26 30.20 31.72 29.40 31.70 524664 2531 16489096.00 75318.39
<< < 1 2 3  ... > >>