• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Anik Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519383
INE087B01017
102.3419459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANIKINDS
42.09
142.5
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: May 19, 2024 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 51.35 51.35 51.35 51.35 1160 14 59566.00 74005.94
17-05-24 53.00 53.00 52.20 52.65 957 22 50456.00 73917.03
16-05-24 52.11 53.39 51.60 51.76 1036 46 53979.00 73663.72
15-05-24 52.64 53.60 51.82 53.45 1974 51 103936.00 72987.03
14-05-24 51.26 53.60 51.00 52.99 845 77 44436.00 73104.61
13-05-24 50.56 51.54 50.10 50.14 163 11 8217.00 72776.13
10-05-24 51.79 52.40 49.45 50.73 2516 101 129423.00 72664.47
09-05-24 52.80 55.00 50.55 51.29 4494 147 240867.00 72404.17
08-05-24 52.89 53.60 51.35 51.52 1670 58 87515.00 73466.39
07-05-24 53.60 54.00 50.55 53.86 2201 90 113561.00 73511.85
<< < 1 2 3  ... > >>