• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.9
316693.12
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 30, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 327.75 328.00 324.30 326.60 401013 4061 130973286.00 85706.67
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
26-11-25 323.35 328.00 323.35 326.25 1258201 8201 411003527.00 85609.51
25-11-25 323.05 325.60 322.50 323.70 231181 5930 75005958.00 84587.01
24-11-25 327.85 327.85 322.25 323.75 773616 7452 251759672.00 84900.71
21-11-25 326.30 328.30 325.10 326.60 584765 7005 191347833.00 85231.92
20-11-25 327.40 329.75 326.20 326.75 595678 6401 195663888.00 85632.68
19-11-25 327.60 328.80 325.10 326.65 683935 9048 223069989.00 85186.47
18-11-25 329.95 329.95 327.20 328.55 238389 4567 78215913.00 84673.02
17-11-25 329.90 331.50 328.65 329.85 768989 8667 253853611.00 84950.95
<< < 1 2 3  ... > >>