• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
21.03
2688.87
EPS(TTM)
Face Value()
Div & Yield %
73.37
2
3.41
 

As on: Jan 16, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1553.30 1560.15 1539.05 1543.20 1785 116 2764741.00 83382.71
13-01-26 1558.20 1572.00 1543.10 1553.30 524 73 818686.00 83627.69
12-01-26 1561.30 1561.30 1533.00 1557.15 781 146 1205750.00 83878.17
09-01-26 1592.20 1608.95 1570.00 1575.15 479 112 759643.00 83576.24
08-01-26 1690.00 1690.00 1590.05 1590.35 333 115 532699.00 84180.96
07-01-26 1595.15 1618.70 1595.15 1609.60 418 84 671662.00 84961.14
06-01-26 1633.10 1633.10 1610.00 1612.90 235 61 380517.00 85063.34
05-01-26 1678.95 1678.95 1620.00 1633.60 699 129 1142866.00 85439.62
02-01-26 1650.00 1655.00 1622.00 1641.10 419 73 687236.00 85762.01
01-01-26 1629.00 1638.20 1626.85 1631.75 221 28 360355.00 85188.60
<< < 1 2 3  ... > >>