• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Ashnoor Textile Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507872
INE372I01018
54.2245949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.27
84.17
EPS(TTM)
Face Value()
Div & Yield %
10.03
10
0
 

As on: Jun 08, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 51.30 53.10 51.30 52.83 2583 37 135253.00 82188.99
05-06-25 53.45 53.65 52.02 53.08 5816 60 307609.00 81442.04
04-06-25 52.55 52.65 50.30 52.36 3610 56 186586.00 80998.25
03-06-25 53.63 53.63 51.00 51.16 9599 105 496603.00 80737.51
02-06-25 52.80 53.58 51.25 52.75 9756 82 511669.00 81373.75
30-05-25 53.00 53.00 49.00 52.75 27732 242 1429024.00 81451.01
29-05-25 54.60 58.45 53.50 55.64 10534 77 578511.00 81633.02
28-05-25 54.74 54.74 52.52 53.92 2183 39 117347.00 81312.32
27-05-25 54.85 54.85 52.99 52.99 2678 31 143540.00 81551.63
26-05-25 54.40 54.40 53.06 53.15 2602 33 138545.00 82176.45
<< < 1 2 3  ... > >>