• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.45
184000.16
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.01
 

As on: Jan 16, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 975.75 990.40 970.70 977.95 92083 5031 90370284.00 83382.71
13-01-26 983.80 987.40 969.50 978.90 75642 4209 73984002.00 83627.69
12-01-26 976.20 985.25 962.80 972.45 111368 4616 108513630.00 83878.17
09-01-26 985.75 994.95 961.05 975.05 179107 4511 175256122.00 83576.24
08-01-26 996.40 1002.35 981.60 992.80 200488 7174 199228754.00 84180.96
07-01-26 996.95 1002.70 990.20 995.90 89590 3854 89259973.00 84961.14
06-01-26 1004.00 1011.65 992.15 1002.50 78672 3261 79000471.00 85063.34
05-01-26 1014.95 1014.95 994.70 1003.10 86624 4159 87145772.00 85439.62
02-01-26 1022.15 1025.00 1005.00 1008.80 321417 10249 325973759.00 85762.01
01-01-26 998.85 1025.00 996.15 1019.70 157203 5131 158509584.00 85188.60
<< < 1 2 3  ... > >>