• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ducol Organics & Colours Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
78079
INE0LZO01015
55.4895684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCOL
44.01
203.18
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jul 18, 2025 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 791.95 824.25 791.95 824.25 9621 43 7670096.00 81757.73
17-07-25 808.10 808.10 808.10 808.10 101 2 81618.00 82259.24
16-07-25 824.55 824.55 824.55 824.55 3 2 2473.00 82634.48
15-07-25 841.35 841.35 841.35 841.35 115 2 96755.00 82570.91
14-07-25 858.50 858.50 858.50 858.50 3 2 2575.00 82253.46
11-07-25 876.00 876.00 876.00 876.00 103 3 90228.00 82500.47
10-07-25 893.85 893.85 893.85 893.85 17 1 15195.00 83190.28
09-07-25 912.05 912.05 912.05 912.05 4 2 3648.00 83536.08
08-07-25 930.65 930.65 930.65 930.65 1556 29 1448091.00 83712.51
07-07-25 949.60 949.60 949.60 949.60 913 32 866984.00 83442.50
<< < 1 2 3  ... > >>