• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
49.33
390.28
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Oct 25, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6.10 6.20 5.76 5.92 68792 235 403558.00 73123.83
22-10-26 5.94 6.19 5.90 6.00 31866 334 190550.00 73249.39
21-10-26 5.95 6.15 5.91 5.94 24244 130 146134.00 73709.69
19-10-26 6.12 6.25 6.02 6.08 18319 104 111905.00 73852.90
16-10-26 6.13 6.33 6.11 6.23 13644 95 84885.00 74729.27
15-10-26 6.03 6.44 6.03 6.20 30369 66 188447.00 74315.61
14-10-26 6.03 6.38 6.03 6.32 32959 118 206371.00 72781.89
13-10-26 6.09 6.22 6.05 6.12 42466 110 258642.00 73033.78
12-10-26 6.25 6.30 6.02 6.09 37181 97 229223.00 71924.68
09-10-26 6.25 6.25 6.01 6.13 10131 65 62016.00 72472.33
<< < 1 2 3  ... > >>