• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6708618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.89
238891.78
EPS(TTM)
Face Value()
Div & Yield %
42.5
2
0.85
 

As on: May 08, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
06-05-26 976.20 1007.50 976.20 1004.00 569061 11587 560989879.00 77958.52
05-05-26 960.00 967.00 938.00 964.45 135734 7687 129353581.00 77017.79
04-05-26 943.85 969.40 943.80 960.00 171171 6910 164364494.00 77269.40
30-04-26 947.60 947.60 923.00 937.35 219025 10637 204127958.00 76913.50
29-04-26 965.00 975.00 955.05 956.85 118222 7246 114020825.00 77496.36
28-04-26 987.80 987.80 949.15 952.70 185793 7162 178953671.00 76886.91
27-04-26 1013.70 1013.70 964.00 974.25 808143 26995 788946583.00 77303.63
24-04-26 1000.05 1030.65 983.60 1010.75 461090 15562 463905091.00 76664.21
23-04-26 1030.10 1040.00 1006.35 1009.60 152241 8289 155480092.00 77664.00
<< < 1 2 3  ... > >>