• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.4814876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2.05 2.06 2.02 2.05 88572 238 180787.00 81442.04
04-06-25 2.03 2.07 2.02 2.06 86163 245 176327.00 80998.25
03-06-25 2.09 2.18 2.02 2.05 131584 329 272007.00 80737.51
02-06-25 2.10 2.40 1.92 2.13 254104 430 538888.00 81373.75
30-05-25 1.99 2.04 1.98 2.02 57745 247 115638.00 81451.01
29-05-25 2.04 2.04 2.00 2.00 90751 269 182709.00 81633.02
28-05-25 2.04 2.05 2.00 2.01 139613 345 281689.00 81312.32
27-05-25 2.08 2.08 2.03 2.05 72131 211 148293.00 81551.63
26-05-25 2.08 2.09 2.06 2.06 91781 239 190222.00 82176.45
23-05-25 2.04 2.08 2.01 2.05 34801 211 71052.00 81721.08
<< < 1 2 3  ... > >>