• OPEN AN ACCOUNT
Indian Indices
Sensex
82,169.51 -1,125.15
( -1.35%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kirloskar Oil Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
533293
INE146L01010
219.0180291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSENG
43.43
20347.5
EPS(TTM)
Face Value()
Div & Yield %
32.23
2
0.46
 

As on: Feb 24, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1414.10 1428.85 1383.60 1399.90 9317 630 13067698.00 83294.66
20-02-26 1421.50 1432.00 1409.15 1414.90 11659 906 16552360.00 82814.71
19-02-26 1428.95 1437.20 1408.00 1421.50 21467 1026 30655630.00 82498.14
18-02-26 1427.40 1441.00 1394.50 1415.30 29223 1771 41503957.00 83734.25
17-02-26 1412.05 1475.00 1406.30 1427.35 76999 5095 110941462.00 83450.96
16-02-26 1382.30 1418.35 1377.65 1412.40 66770 5606 93391336.00 83277.15
13-02-26 1337.10 1392.00 1336.40 1379.95 599285 3552 829840444.00 82626.76
12-02-26 1359.35 1435.75 1287.80 1336.40 337951 26302 466714662.00 83674.92
11-02-26 1270.70 1328.00 1245.00 1322.70 48933 2791 63599716.00 84233.64
10-02-26 1221.00 1272.00 1205.05 1262.75 34457 2446 42861991.00 84273.92
<< < 1 2 3  ... > >>