• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
48.65
28618.38
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.6
 

As on: Apr 02, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 825.90 832.55 814.50 829.80 3183 427 2623020.00 73319.55
01-04-26 830.35 841.70 827.85 837.25 11121 750 9283360.00 73134.32
30-03-26 816.45 833.45 814.00 829.20 22016 1519 18132339.00 71947.55
27-03-26 845.40 853.35 831.80 843.00 9004 564 7616713.00 73583.22
25-03-26 835.00 858.45 835.00 854.45 13576 1032 11538462.00 75273.45
24-03-26 848.95 848.95 822.00 837.05 8574 771 7155415.00 74068.45
23-03-26 815.75 831.25 803.35 822.70 30625 1887 25059510.00 72696.39
20-03-26 836.70 841.00 820.05 825.80 19164 1074 15962471.00 74532.96
19-03-26 830.00 845.95 819.20 834.60 9395 545 7802980.00 74207.24
18-03-26 829.95 860.00 829.95 836.75 20988 1291 17750094.00 76704.13
<< < 1 2 3  ... > >>